Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets

Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Sical Log is 3810

Date Daily Closing Price Open High Low Volume
11 Tue Mar 2025 86.97 87.01 88.00 86.97 5.601 times
10 Mon Mar 2025 91.54 85.66 91.54 85.66 0.006 times
07 Fri Mar 2025 90.10 87.02 92.00 87.02 2.617 times
06 Thu Mar 2025 91.24 91.19 91.24 85.06 2.275 times
05 Wed Mar 2025 86.90 86.00 87.98 80.50 2.086 times
04 Tue Mar 2025 84.18 87.00 87.95 83.98 0.968 times
03 Mon Mar 2025 87.47 91.98 92.49 86.11 0.165 times
28 Fri Feb 2025 90.55 95.10 96.65 90.50 0.429 times
27 Thu Feb 2025 95.00 95.20 96.70 95.00 0.904 times
25 Tue Feb 2025 100.00 101.45 101.45 100.00 0.144 times

Stock of Sical Log (SicalLog) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.4, but if it comes above 89.4, then a intra day buy could be more profitable.
If you take a sell trade below 89.4, then use 89.4 as stoploss and 78.6 as target. However if you take a buy trade in stock , then use 89.4 as stoploss and 98.47 as target.

Share price targets for Sical Log (SicalLog)

Target Type Value
Downside Target 80.50
Downside Target 85.66
Upside Target 90.50
Upside Target 98.80
Upside Target 103.00
Upside Target 105.85
Upside Target 108.95
Upside Target 116.95
Upside Target 122.90
Upside Target 126.10
Upside Target 129.00
Upside Target 156.90
Upside Target 157.15
Upside Target 161.10

Intraday share price targets for Sical Log (SicalLog)

Target Type Value
Downside Intraday Target 84.57
Downside Intraday Target 82.18
Upside Intraday Target 90.45
Upside Intraday Target 93.94
Upside Intraday Target 88.06

Weekly technical analysis of Sical Log (SicalLog)

Date Weekly Closing Price Open High Low Volume
11 Tue Mar 2025 86.97 85.66 91.54 85.66 0.691 times
07 Fri Mar 2025 90.10 91.98 92.49 80.50 4.302 times
28 Fri Feb 2025 90.55 101.00 103.00 90.50 1.789 times
21 Fri Feb 2025 101.00 107.00 108.95 98.80 0.183 times
14 Fri Feb 2025 108.90 113.75 116.95 105.85 1.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sical Log (SicalLog)

Date Monthly Closing Price Open High Low Volume
11 Tue Mar 2025 86.97 91.98 92.49 80.50 0.992 times
28 Fri Feb 2025 90.55 122.90 122.90 90.50 2.827 times
31 Fri Jan 2025 123.20 149.65 156.90 118.50 0.134 times
31 Tue Dec 2024 143.75 134.75 161.10 129.00 3.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sical Log (SicalLog)

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sical Log is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sical Log stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sical Log in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sical Log Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sical Log in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sical Log is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Sical Log (SicalLog) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sical Log charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme