(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 5753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.31 | 75.38 | 75.64 | 73.25 | 0.834 times |
| 04 Mon Aug 2025 | 74.95 | 74.05 | 75.02 | 74.05 | 0.077 times |
| 01 Fri Aug 2025 | 74.05 | 76.00 | 77.37 | 74.00 | 0.565 times |
| 31 Thu Jul 2025 | 76.61 | 84.10 | 84.10 | 76.00 | 0.898 times |
| 30 Wed Jul 2025 | 77.64 | 80.95 | 80.95 | 77.52 | 0.792 times |
| 29 Tue Jul 2025 | 78.49 | 76.70 | 78.50 | 76.21 | 0.241 times |
| 28 Mon Jul 2025 | 76.83 | 76.75 | 78.45 | 76.29 | 0.81 times |
| 25 Fri Jul 2025 | 76.75 | 76.74 | 77.79 | 76.15 | 2.527 times |
| 24 Thu Jul 2025 | 76.79 | 81.00 | 81.00 | 76.63 | 2.422 times |
| 23 Wed Jul 2025 | 77.50 | 78.40 | 78.40 | 77.00 | 0.767 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 76 or 77.7
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 63.00 |
| Downside Target | 67.10 |
| Downside Target | 72.05 |
| Upside Target | 80.97 |
| Upside Target | 81.00 |
| Upside Target | 83.50 |
| Upside Target | 83.62 |
| Upside Target | 84.10 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 73.16 |
| Downside Intraday Target | 72.01 |
| Upside Intraday Target | 75.55 |
| Upside Intraday Target | 76.79 |
| Upside Intraday Target | 74.4 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.31 | 74.05 | 75.64 | 73.25 | 0.275 times |
| 01 Fri Aug 2025 | 74.05 | 76.75 | 84.10 | 74.00 | 0.392 times |
| 25 Fri Jul 2025 | 76.75 | 79.44 | 81.00 | 76.15 | 1.928 times |
| 18 Fri Jul 2025 | 79.00 | 77.60 | 80.97 | 77.60 | 0.077 times |
| 11 Fri Jul 2025 | 78.44 | 78.79 | 83.62 | 75.01 | 4.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 74.31 | 76.00 | 77.37 | 73.25 | 0.018 times |
| 31 Thu Jul 2025 | 76.61 | 75.79 | 84.10 | 75.01 | 1.519 times |
| 30 Mon Jun 2025 | 75.01 | 82.18 | 83.50 | 72.05 | 1.609 times |
| 30 Fri May 2025 | 82.91 | 79.99 | 87.00 | 67.10 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Munauto in short term and the sell signal is strong.
Munauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.55 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow