(MunjalShowa) Munjal Showa complete technical analysis [charts+indicators] | Buy/Sell Munjal Showa | (MunjalShowa) share price targets
Complete technical analysis of Munjal Showa (MunjalShowa) by charts plus indicators, forecast predictions and share price targets for Munjal Showa (MunjalShowa)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Munjal Showa is 8804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 148.25 | 147.85 | 151.05 | 145.80 | 1.243 times |
| 30 Wed Jul 2025 | 149.70 | 148.85 | 151.15 | 147.70 | 0.967 times |
| 29 Tue Jul 2025 | 147.95 | 145.20 | 148.20 | 144.05 | 0.45 times |
| 28 Mon Jul 2025 | 145.20 | 149.60 | 150.30 | 143.55 | 1.48 times |
| 25 Fri Jul 2025 | 149.95 | 151.30 | 151.30 | 149.60 | 1.02 times |
| 24 Thu Jul 2025 | 150.65 | 150.80 | 151.70 | 149.85 | 0.628 times |
| 23 Wed Jul 2025 | 149.70 | 151.70 | 152.80 | 148.75 | 1.386 times |
| 22 Tue Jul 2025 | 151.65 | 162.55 | 162.55 | 150.85 | 0.322 times |
| 21 Mon Jul 2025 | 152.65 | 147.15 | 153.20 | 147.15 | 0.975 times |
| 18 Fri Jul 2025 | 151.05 | 152.00 | 152.85 | 149.65 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 139.1. Use a stoploss of 148.69 and if the stock hits stoploss, then it can shoot up till 153.07
Share price targets for Munjal Showa (MunjalShowa)
| Target Type | Value |
| Downside Target | 104.90 |
| Downside Target | 115.05 |
| Downside Target | 118.00 |
| Downside Target | 121.75 |
| Downside Target | 133.00 |
| Downside Target | 143.55 |
| Downside Target | 147.05 |
| Upside Target | 151.15 |
| Upside Target | 154.85 |
| Upside Target | 157.90 |
| Upside Target | 159.85 |
| Upside Target | 162.55 |
Intraday share price targets for Munjal Showa (MunjalShowa)
| Target Type | Value |
| Downside Intraday Target | 144.15 |
| Downside Intraday Target | 140.05 |
| Upside Intraday Target | 151.75 |
| Upside Intraday Target | 155.25 |
| Downside Intraday Target | 147.65 |
Weekly technical analysis of Munjal Showa (MunjalShowa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 148.25 | 149.60 | 151.15 | 143.55 | 0.956 times |
| 25 Fri Jul 2025 | 149.95 | 147.15 | 162.55 | 147.15 | 0.565 times |
| 18 Fri Jul 2025 | 151.05 | 153.60 | 157.90 | 149.65 | 0.22 times |
| 11 Fri Jul 2025 | 149.70 | 140.80 | 159.85 | 137.00 | 4.579 times |
| 04 Fri Jul 2025 | 140.80 | 133.00 | 147.05 | 133.00 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munjal Showa (MunjalShowa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 148.25 | 135.00 | 162.55 | 134.90 | 3.727 times |
| 30 Mon Jun 2025 | 134.20 | 140.00 | 154.85 | 115.05 | 2.375 times |
| 30 Fri May 2025 | 139.90 | 116.55 | 149.55 | 106.30 | 1.285 times |
| 30 Wed Apr 2025 | 115.25 | 109.50 | 121.75 | 107.15 | 0.304 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Munjal Showa (MunjalShowa)
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munjal Showa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munjal Showa in short term but the sell signal is initial and weak.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munjal Showa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munjal Showa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Munjal Showa in short term but the sell signal is initial and weak.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munjal Showa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.31 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Munjal Showa charts
Click here for further forecast and predictions for tomorrow