Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MunjalShowa) Munjal Showa complete technical analysis [charts+indicators] | Buy/Sell Munjal Showa | (MunjalShowa) share price targets

Complete technical analysis of Munjal Showa (MunjalShowa) by charts plus indicators, forecast predictions and share price targets for Munjal Showa (MunjalShowa)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Munjal Showa is 2611

Date Daily Closing Price Open High Low Volume
06 Tue May 2025 111.95 115.45 116.40 110.20 1.141 times
05 Mon May 2025 115.40 115.50 116.90 115.00 0.152 times
02 Fri May 2025 114.40 116.55 117.00 114.15 0.324 times
30 Wed Apr 2025 115.25 117.55 117.60 114.45 1.062 times
29 Tue Apr 2025 117.65 117.35 118.85 115.80 1.691 times
28 Mon Apr 2025 116.15 116.55 116.90 114.75 0.358 times
25 Fri Apr 2025 115.20 120.15 120.15 114.25 0.667 times
24 Thu Apr 2025 119.00 120.90 121.00 118.85 0.435 times
22 Tue Apr 2025 119.90 117.95 121.75 116.70 1.465 times
21 Mon Apr 2025 117.90 116.70 118.65 116.10 2.36 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 114.02. However, stock will show a bearish move below 110.8.

Share price targets for Munjal Showa (MunjalShowa)

Target Type Value
Downside Target 104.90
Downside Target 107.15
Downside Target 110.20
Upside Target 116.90
Upside Target 118.00
Upside Target 118.85
Upside Target 121.00
Upside Target 121.75
Upside Target 131.30
Upside Target 143.70
Upside Target 163.70

Intraday share price targets for Munjal Showa (MunjalShowa)

Target Type Value
Downside Intraday Target 109.13
Downside Intraday Target 106.32
Upside Intraday Target 115.83
Upside Intraday Target 119.72
Upside Intraday Target 113.02

Weekly technical analysis of Munjal Showa (MunjalShowa)

Date Weekly Closing Price Open High Low Volume
06 Tue May 2025 111.95 115.50 116.90 110.20 0.376 times
02 Fri May 2025 114.40 116.55 118.85 114.15 0.697 times
25 Fri Apr 2025 115.20 116.70 121.75 114.25 0.982 times
17 Thu Apr 2025 115.90 113.35 121.00 112.45 7.427 times
11 Fri Apr 2025 112.00 108.95 112.00 107.15 0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Munjal Showa (MunjalShowa)

Date Monthly Closing Price Open High Low Volume
06 Tue May 2025 111.95 116.55 117.00 110.20 0.094 times
30 Wed Apr 2025 115.25 109.50 121.75 107.15 0.304 times
28 Fri Mar 2025 109.25 108.15 118.00 104.90 2.517 times
28 Fri Feb 2025 111.25 143.70 143.70 111.00 0.902 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Munjal Showa (MunjalShowa)

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Showa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Munjal Showa in short term but the buy signal is initial and weak.

Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munjal Showa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.

Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Munjal Showa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Munjal Showa in short term but the buy signal is initial and weak.

Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Munjal Showa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.

Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Munjal Showa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme