(MunjalShowa) Munjal Showa complete technical analysis [charts+indicators] | Buy/Sell Munjal Showa | (MunjalShowa) share price targets
Complete technical analysis of Munjal Showa (MunjalShowa) by charts plus indicators, forecast predictions and share price targets for Munjal Showa (MunjalShowa)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Munjal Showa is 2611
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 111.95 | 115.45 | 116.40 | 110.20 | 1.141 times |
05 Mon May 2025 | 115.40 | 115.50 | 116.90 | 115.00 | 0.152 times |
02 Fri May 2025 | 114.40 | 116.55 | 117.00 | 114.15 | 0.324 times |
30 Wed Apr 2025 | 115.25 | 117.55 | 117.60 | 114.45 | 1.062 times |
29 Tue Apr 2025 | 117.65 | 117.35 | 118.85 | 115.80 | 1.691 times |
28 Mon Apr 2025 | 116.15 | 116.55 | 116.90 | 114.75 | 0.358 times |
25 Fri Apr 2025 | 115.20 | 120.15 | 120.15 | 114.25 | 0.667 times |
24 Thu Apr 2025 | 119.00 | 120.90 | 121.00 | 118.85 | 0.435 times |
22 Tue Apr 2025 | 119.90 | 117.95 | 121.75 | 116.70 | 1.465 times |
21 Mon Apr 2025 | 117.90 | 116.70 | 118.65 | 116.10 | 2.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.8 as stoploss in an intra day buy trade for a target of 114.02. However, stock will show a bearish move below 110.8.
Share price targets for Munjal Showa (MunjalShowa)
Target Type | Value |
Downside Target | 104.90 |
Downside Target | 107.15 |
Downside Target | 110.20 |
Upside Target | 116.90 |
Upside Target | 118.00 |
Upside Target | 118.85 |
Upside Target | 121.00 |
Upside Target | 121.75 |
Upside Target | 131.30 |
Upside Target | 143.70 |
Upside Target | 163.70 |
Intraday share price targets for Munjal Showa (MunjalShowa)
Target Type | Value |
Downside Intraday Target | 109.13 |
Downside Intraday Target | 106.32 |
Upside Intraday Target | 115.83 |
Upside Intraday Target | 119.72 |
Upside Intraday Target | 113.02 |
Weekly technical analysis of Munjal Showa (MunjalShowa)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 111.95 | 115.50 | 116.90 | 110.20 | 0.376 times |
02 Fri May 2025 | 114.40 | 116.55 | 118.85 | 114.15 | 0.697 times |
25 Fri Apr 2025 | 115.20 | 116.70 | 121.75 | 114.25 | 0.982 times |
17 Thu Apr 2025 | 115.90 | 113.35 | 121.00 | 112.45 | 7.427 times |
11 Fri Apr 2025 | 112.00 | 108.95 | 112.00 | 107.15 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munjal Showa (MunjalShowa)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue May 2025 | 111.95 | 116.55 | 117.00 | 110.20 | 0.094 times |
30 Wed Apr 2025 | 115.25 | 109.50 | 121.75 | 107.15 | 0.304 times |
28 Fri Mar 2025 | 109.25 | 108.15 | 118.00 | 104.90 | 2.517 times |
28 Fri Feb 2025 | 111.25 | 143.70 | 143.70 | 111.00 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munjal Showa (MunjalShowa)
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munjal Showa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munjal Showa in short term but the buy signal is initial and weak.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munjal Showa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munjal Showa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munjal Showa in short term but the buy signal is initial and weak.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munjal Showa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Munjal Showa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Munjal Showa charts
Click here for further forecast and predictions for tomorrow