(MunjalShowa) Munjal Showa complete technical analysis [charts+indicators] | Buy/Sell Munjal Showa | (MunjalShowa) share price targets
Complete technical analysis of Munjal Showa (MunjalShowa) by charts plus indicators, forecast predictions and share price targets for Munjal Showa (MunjalShowa)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Munjal Showa is 2780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.30 | 143.70 | 143.70 | 134.40 | 1.182 times |
| 31 Fri Jan 2025 | 135.70 | 137.30 | 138.95 | 135.15 | 0.76 times |
| 30 Thu Jan 2025 | 135.95 | 137.05 | 139.95 | 135.80 | 1.159 times |
| 29 Wed Jan 2025 | 137.75 | 136.60 | 138.90 | 136.60 | 0.202 times |
| 28 Tue Jan 2025 | 135.55 | 135.65 | 138.05 | 131.30 | 0.678 times |
| 27 Mon Jan 2025 | 135.55 | 137.65 | 140.10 | 134.10 | 0.495 times |
| 24 Fri Jan 2025 | 140.80 | 146.65 | 146.75 | 139.70 | 0.388 times |
| 23 Thu Jan 2025 | 146.70 | 144.35 | 149.00 | 144.35 | 0.396 times |
| 22 Wed Jan 2025 | 147.65 | 147.35 | 149.95 | 145.10 | 1.924 times |
| 21 Tue Jan 2025 | 149.00 | 154.95 | 155.25 | 148.80 | 0.718 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135 as stoploss in an intra day buy trade for a target of 140.39. However, stock will show a bearish move below 135.
Share price targets for Munjal Showa (MunjalShowa)
| Target Type | Value |
| Downside Target | 131.30 |
| Downside Target | 134.40 |
| Upside Target | 143.70 |
| Upside Target | 144.55 |
| Upside Target | 145.00 |
| Upside Target | 148.65 |
| Upside Target | 163.70 |
| Upside Target | 164.95 |
| Upside Target | 168.00 |
| Upside Target | 170.30 |
Intraday share price targets for Munjal Showa (MunjalShowa)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 128.83 |
| Upside Intraday Target | 141.87 |
| Upside Intraday Target | 147.43 |
| Upside Intraday Target | 138.13 |
Weekly technical analysis of Munjal Showa (MunjalShowa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.30 | 143.70 | 143.70 | 134.40 | 0.359 times |
| 31 Fri Jan 2025 | 135.70 | 137.65 | 140.10 | 131.30 | 0.491 times |
| 24 Fri Jan 2025 | 140.80 | 144.55 | 163.70 | 139.70 | 1.346 times |
| 17 Fri Jan 2025 | 143.80 | 139.45 | 145.00 | 131.70 | 0.696 times |
| 10 Fri Jan 2025 | 136.40 | 148.65 | 148.65 | 135.85 | 2.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munjal Showa (MunjalShowa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 136.30 | 143.70 | 143.70 | 134.40 | 0.05 times |
| 31 Fri Jan 2025 | 135.70 | 146.45 | 163.70 | 131.30 | 1.623 times |
| 31 Tue Dec 2024 | 146.10 | 145.45 | 168.00 | 136.70 | 0.453 times |
| 29 Fri Nov 2024 | 145.30 | 153.20 | 164.95 | 138.85 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munjal Showa (MunjalShowa)
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munjal Showa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munjal Showa in short term and the sell signal is strong.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munjal Showa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munjal Showa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munjal Showa ( (MunjalShowa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munjal Showa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Munjal Showa in short term and the sell signal is strong.
Munjal Showa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Munjal Showa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Munjal Showa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.78 and Munjal Showa (MunjalShowa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Munjal Showa (MunjalShowa) stock. Volume based technical analysis of Munjal Showa (MunjalShowa) stock is negative.
Munjal Showa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Munjal Showa charts
Click here for further forecast and predictions for tomorrow