(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Mahaan Foods is 2964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 35.966 times |
| 06 Fri Jun 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 0.633 times |
| 05 Thu Jun 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.467 times |
| 04 Wed Jun 2025 | 59.93 | 59.93 | 59.93 | 59.93 | 1.1 times |
| 03 Tue Jun 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 0.886 times |
| 02 Mon Jun 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 0.852 times |
| 30 Fri May 2025 | 51.79 | 51.78 | 51.79 | 51.78 | 0.739 times |
| 29 Thu May 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 2.575 times |
| 28 Wed May 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0.43 times |
| 27 Tue May 2025 | 48.82 | 49.66 | 50.65 | 48.70 | 0.406 times |
Stock of Mahaan Foods (MahaanFoods) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67, for a target of 59.4 or 52.97
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 35.00 |
| Downside Target | 37.61 |
| Downside Target | 42.17 |
| Downside Target | 43.87 |
| Downside Target | 46.56 |
| Downside Target | 47.50 |
| Downside Target | 48.46 |
| Downside Target | 50.67 |
| Downside Target | 51.79 |
| Downside Target | 52.90 |
| Downside Target | 54.37 |
| Downside Target | 66.06 |
| Downside Target | 69.36 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 69.36 |
| Downside Intraday Target | 69.36 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 9.135 times |
| 06 Fri Jun 2025 | 66.06 | 54.37 | 66.06 | 54.37 | 0.65 times |
| 30 Fri May 2025 | 51.79 | 48.69 | 51.79 | 48.69 | 3.122 times |
| 23 Fri May 2025 | 48.69 | 49.00 | 50.67 | 47.50 | 0.555 times |
| 16 Fri May 2025 | 48.46 | 47.51 | 48.46 | 46.56 | 2.278 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 69.36 | 54.37 | 69.36 | 54.37 | 2.972 times |
| 30 Fri May 2025 | 51.79 | 49.48 | 51.79 | 46.56 | 0.976 times |
| 30 Wed Apr 2025 | 48.51 | 37.70 | 48.51 | 35.00 | 1.357 times |
| 28 Fri Mar 2025 | 38.01 | 43.54 | 43.87 | 37.61 | 2.42 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mahaan Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.71 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow