(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Mahaan Foods is 4328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.25 | 70.66 | 71.19 | 69.05 | 0.261 times |
| 30 Tue Jul 2024 | 72.09 | 70.84 | 72.10 | 67.35 | 1.253 times |
| 29 Mon Jul 2024 | 70.84 | 67.51 | 70.88 | 67.51 | 0.413 times |
| 26 Fri Jul 2024 | 67.51 | 68.34 | 70.35 | 67.51 | 1.012 times |
| 25 Thu Jul 2024 | 67.00 | 68.00 | 68.00 | 63.00 | 0.485 times |
| 24 Wed Jul 2024 | 66.06 | 70.05 | 71.45 | 65.50 | 1.67 times |
| 23 Tue Jul 2024 | 68.05 | 65.00 | 70.07 | 63.41 | 1.506 times |
| 22 Mon Jul 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 1.472 times |
| 19 Fri Jul 2024 | 70.25 | 70.27 | 70.27 | 70.25 | 1.012 times |
| 18 Thu Jul 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 0.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.5 or till 90.3. Use a stoploss of 68.67 and if this stock hits its stoploss, then it can fall down till 58.83
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 34.03 |
| Downside Target | 36.00 |
| Downside Target | 41.50 |
| Downside Target | 46.00 |
| Downside Target | 47.20 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 63.00 |
| Downside Target | 67.35 |
| Upside Target | 70.25 |
| Upside Target | 71.45 |
| Upside Target | 72.10 |
| Upside Target | 87.96 |
| Upside Target | 92.34 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 67.03 |
| Downside Intraday Target | 64.82 |
| Upside Intraday Target | 71.78 |
| Upside Intraday Target | 74.32 |
| Upside Intraday Target | 69.57 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.25 | 67.51 | 72.10 | 67.35 | 0.313 times |
| 26 Fri Jul 2024 | 67.51 | 66.74 | 71.45 | 63.00 | 1.675 times |
| 19 Fri Jul 2024 | 70.25 | 87.95 | 87.96 | 70.25 | 0.077 times |
| 12 Fri Jul 2024 | 86.23 | 54.00 | 92.34 | 51.00 | 26.839 times |
| 05 Fri Jul 2024 | 52.50 | 53.50 | 54.00 | 52.00 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 69.25 | 53.50 | 92.34 | 51.00 | 8.136 times |
| 28 Fri Jun 2024 | 52.50 | 53.75 | 54.00 | 46.00 | 0.085 times |
| 31 Fri May 2024 | 50.38 | 44.85 | 63.00 | 42.25 | 4.71 times |
| 30 Tue Apr 2024 | 44.00 | 36.00 | 47.20 | 36.00 | 4.53 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term but the sell signal is initial and weak.
Mahaan Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahaan Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahaan Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.47 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow