(IntegProein) Integ Proein complete technical analysis [charts+indicators] | Buy/Sell Integ Proein | (IntegProein) share price targets
Complete technical analysis of Integ Proein (IntegProein) by charts plus indicators, forecast predictions and share price targets for Integ Proein (IntegProein)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Integ Proein is 94
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0.117 times |
| 04 Wed Jun 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0.053 times |
| 27 Tue May 2025 | 44.10 | 44.05 | 44.10 | 44.05 | 0.191 times |
| 16 Fri May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.745 times |
| 15 Thu May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.011 times |
| 14 Wed May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 5.479 times |
| 09 Fri May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.149 times |
| 06 Tue May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.011 times |
| 05 Mon May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.021 times |
| 02 Fri May 2025 | 45.34 | 46.26 | 46.26 | 45.34 | 0.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.6 or till 49.3. Use a stoploss of 44.26 and if this stock hits its stoploss, then it can fall down till 41.95
Share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.73 |
| Downside Target | 44.05 |
| Upside Target | 45.34 |
| Upside Target | 46.26 |
| Upside Target | 47.17 |
| Upside Target | 48.12 |
| Upside Target | 51.87 |
| Upside Target | 54.60 |
| Upside Target | 70.56 |
Intraday share price targets for Integ Proein (IntegProein)
| Target Type | Value |
| Downside Intraday Target | 44.13 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 44.49 |
| Downside Intraday Target | 44.22 |
Weekly technical analysis of Integ Proein (IntegProein)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.30 | 44.05 | 44.32 | 44.05 | 0.058 times |
| 16 Fri May 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 34.471 times |
| 09 Fri May 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 0.053 times |
| 02 Fri May 2025 | 45.34 | 46.26 | 46.26 | 45.34 | 11.778 times |
| 24 Thu Apr 2025 | 47.17 | 48.12 | 48.12 | 47.17 | 0.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integ Proein (IntegProein)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 44.30 | 44.32 | 44.32 | 44.30 | 0.026 times |
| 27 Tue May 2025 | 44.10 | 46.26 | 46.26 | 44.05 | 0.271 times |
| 29 Tue Apr 2025 | 46.26 | 39.70 | 48.12 | 37.73 | 0.745 times |
| 28 Fri Mar 2025 | 39.70 | 51.87 | 51.87 | 36.01 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integ Proein (IntegProein)
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integ Proein ( (IntegProein) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integ Proein ( (IntegProein) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Integ Proein stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integ Proein in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integ Proein Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Proein in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integ Proein is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Integ Proein (IntegProein) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integ Proein (IntegProein) stock. Volume based technical analysis of Integ Proein (IntegProein) stock is negative.
Integ Proein Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Proein charts
Click here for further forecast and predictions for tomorrow