(Kelltontec) Kelltontec complete technical analysis [charts+indicators] | Buy/Sell Kelltontec | (Kelltontec) share price targets
Complete technical analysis of Kelltontec (Kelltontec) by charts plus indicators, forecast predictions and share price targets for Kelltontec (Kelltontec)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Kelltontec is 118214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 140.25 | 137.85 | 141.90 | 135.65 | 0.877 times |
| 29 Tue Oct 2024 | 136.30 | 137.60 | 137.60 | 132.25 | 0.701 times |
| 28 Mon Oct 2024 | 135.05 | 132.00 | 136.95 | 129.90 | 0.879 times |
| 25 Fri Oct 2024 | 131.00 | 135.75 | 138.50 | 128.95 | 0.815 times |
| 24 Thu Oct 2024 | 135.70 | 140.20 | 140.95 | 133.60 | 1.054 times |
| 23 Wed Oct 2024 | 140.20 | 135.30 | 143.95 | 134.90 | 0.814 times |
| 22 Tue Oct 2024 | 137.60 | 145.00 | 146.05 | 136.85 | 1.448 times |
| 21 Mon Oct 2024 | 147.10 | 155.00 | 156.00 | 146.40 | 0.638 times |
| 18 Fri Oct 2024 | 152.65 | 145.15 | 154.15 | 142.45 | 1.463 times |
| 17 Thu Oct 2024 | 147.70 | 149.00 | 156.75 | 146.40 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.4 or till 128.3. Use a stoploss of 143.21 and if the stock hits stoploss, then it can shoot up till 150
Share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 105.05 |
| Downside Target | 117.83 |
| Downside Target | 128.55 |
| Downside Target | 132.50 |
| Upside Target | 141.40 |
| Upside Target | 148.50 |
| Upside Target | 156.00 |
| Upside Target | 156.65 |
| Upside Target | 157.30 |
| Upside Target | 158.10 |
| Upside Target | 172.85 |
| Upside Target | 184.30 |
Intraday share price targets for Kelltontec (Kelltontec)
| Target Type | Value |
| Downside Intraday Target | 132.8 |
| Downside Intraday Target | 125.35 |
| Upside Intraday Target | 144.8 |
| Upside Intraday Target | 149.35 |
| Downside Intraday Target | 137.35 |
Weekly technical analysis of Kelltontec (Kelltontec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 140.25 | 132.00 | 141.90 | 129.90 | 0.516 times |
| 25 Fri Oct 2024 | 131.00 | 155.00 | 156.00 | 128.95 | 0.788 times |
| 18 Fri Oct 2024 | 152.65 | 146.05 | 157.30 | 142.45 | 0.799 times |
| 11 Fri Oct 2024 | 146.95 | 139.25 | 156.65 | 128.55 | 1.915 times |
| 03 Thu Oct 2024 | 139.65 | 140.05 | 148.50 | 135.05 | 1.003 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kelltontec (Kelltontec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 140.25 | 137.05 | 157.30 | 128.55 | 1.366 times |
| 30 Mon Sep 2024 | 136.90 | 154.10 | 158.10 | 132.50 | 0.571 times |
| 30 Fri Aug 2024 | 153.95 | 161.95 | 172.85 | 141.40 | 0.39 times |
| 31 Wed Jul 2024 | 160.75 | 106.00 | 184.30 | 105.05 | 4.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kelltontec (Kelltontec)
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kelltontec ( (Kelltontec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kelltontec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kelltontec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kelltontec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kelltontec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kelltontec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and Kelltontec (Kelltontec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kelltontec (Kelltontec) stock. Volume based technical analysis of Kelltontec (Kelltontec) stock is negative.
Kelltontec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kelltontec charts
Click here for further forecast and predictions for tomorrow