(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Simran Farms is 1929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.00 | 155.40 | 160.00 | 155.40 | 0.771 times |
| 18 Mon Aug 2025 | 160.25 | 160.35 | 160.35 | 155.00 | 0.904 times |
| 14 Thu Aug 2025 | 160.35 | 158.15 | 160.80 | 155.00 | 0.783 times |
| 13 Wed Aug 2025 | 164.00 | 161.90 | 165.00 | 155.15 | 0.309 times |
| 12 Tue Aug 2025 | 165.90 | 162.00 | 167.80 | 155.30 | 3.043 times |
| 11 Mon Aug 2025 | 161.90 | 162.00 | 162.00 | 161.90 | 0.118 times |
| 08 Fri Aug 2025 | 162.00 | 161.95 | 163.95 | 158.30 | 0.505 times |
| 07 Thu Aug 2025 | 161.80 | 163.80 | 163.80 | 161.75 | 1.866 times |
| 06 Wed Aug 2025 | 158.05 | 164.00 | 164.00 | 158.00 | 1.228 times |
| 05 Tue Aug 2025 | 161.95 | 160.15 | 166.00 | 158.00 | 1.196 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 156.4, for a target of 160 or 163.02
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 154.90 |
| Upside Target | 167.80 |
| Upside Target | 168.35 |
| Upside Target | 169.40 |
| Upside Target | 170.00 |
| Upside Target | 171.95 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 154.55 |
| Downside Intraday Target | 152.1 |
| Upside Intraday Target | 159.9 |
| Upside Intraday Target | 162.8 |
| Upside Intraday Target | 157.45 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.00 | 160.35 | 160.35 | 155.00 | 0.394 times |
| 14 Thu Aug 2025 | 160.35 | 162.00 | 167.80 | 155.00 | 0.879 times |
| 08 Fri Aug 2025 | 162.00 | 162.10 | 168.35 | 158.00 | 1.153 times |
| 01 Fri Aug 2025 | 162.10 | 169.40 | 169.40 | 158.00 | 0.902 times |
| 25 Fri Jul 2025 | 169.40 | 169.25 | 171.95 | 154.90 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 157.00 | 162.10 | 168.35 | 155.00 | 0.439 times |
| 31 Thu Jul 2025 | 166.70 | 165.25 | 178.25 | 154.90 | 0.676 times |
| 30 Mon Jun 2025 | 167.40 | 169.00 | 174.90 | 163.40 | 0.956 times |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.04 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow