(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Simran Farms is 2358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 168.00 | 170.00 | 170.00 | 168.00 | 1.054 times |
| 14 Mon Jul 2025 | 168.50 | 173.40 | 173.40 | 168.25 | 1.221 times |
| 11 Fri Jul 2025 | 170.00 | 172.00 | 178.25 | 168.00 | 4.243 times |
| 10 Thu Jul 2025 | 169.50 | 168.00 | 172.45 | 168.00 | 0.492 times |
| 09 Wed Jul 2025 | 170.00 | 173.95 | 173.95 | 168.00 | 0.154 times |
| 08 Tue Jul 2025 | 170.00 | 169.70 | 172.45 | 167.10 | 1.738 times |
| 07 Mon Jul 2025 | 169.70 | 169.90 | 170.00 | 160.30 | 0.606 times |
| 04 Fri Jul 2025 | 169.90 | 168.80 | 170.00 | 167.00 | 0.293 times |
| 03 Thu Jul 2025 | 168.80 | 162.85 | 170.70 | 162.85 | 0.683 times |
| 02 Wed Jul 2025 | 169.60 | 166.05 | 169.60 | 166.05 | 0.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 167.2 or till 165.4. Use a stoploss of 168.62 and if the stock hits stoploss, then it can shoot up till 170.09
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 159.60 |
| Upside Target | 172.80 |
| Upside Target | 172.95 |
| Upside Target | 173.40 |
| Upside Target | 174.90 |
| Upside Target | 178.25 |
| Upside Target | 199.70 |
| Upside Target | 200.00 |
| Upside Target | 205.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 166.2 |
| Downside Intraday Target | 164.4 |
| Upside Intraday Target | 171.6 |
| Upside Intraday Target | 175.2 |
| Upside Intraday Target | 169.8 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 168.00 | 173.40 | 173.40 | 168.00 | 0.314 times |
| 11 Fri Jul 2025 | 170.00 | 169.90 | 178.25 | 160.30 | 2.607 times |
| 04 Fri Jul 2025 | 169.90 | 170.00 | 171.00 | 162.85 | 0.367 times |
| 27 Fri Jun 2025 | 170.00 | 163.40 | 172.95 | 163.40 | 2.371 times |
| 19 Thu Jun 2025 | 165.10 | 168.00 | 172.80 | 165.00 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 168.00 | 165.25 | 178.25 | 160.30 | 0.355 times |
| 30 Mon Jun 2025 | 167.40 | 169.00 | 174.90 | 163.40 | 0.956 times |
| 30 Fri May 2025 | 186.10 | 191.70 | 199.70 | 170.00 | 1.203 times |
| 30 Wed Apr 2025 | 181.60 | 177.00 | 200.00 | 159.60 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.5 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow