Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets

Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Simran Farms is 5209

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	181.60	180.50	184.80	180.50	0.193 times
29 Tue Apr 2025	187.40	185.65	188.00	180.20	0.709 times
28 Mon Apr 2025	182.05	172.00	188.90	172.00	0.553 times
25 Fri Apr 2025	180.15	185.35	192.55	176.20	0.549 times
24 Thu Apr 2025	193.35	187.90	200.00	179.05	2.137 times
22 Tue Apr 2025	184.10	187.75	187.75	178.25	0.819 times
21 Mon Apr 2025	184.05	165.25	184.90	165.25	1.587 times
17 Thu Apr 2025	169.45	176.90	176.90	168.55	0.961 times
16 Wed Apr 2025	170.30	168.00	176.95	166.15	0.937 times
15 Tue Apr 2025	168.75	168.00	177.95	165.00	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of 176.63. However, stock will show a bullish move above 184.5.

Share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Target	159.60
Downside Target	165.00
Downside Target	170.30
Downside Target	177.70
Downside Target	179.95
Upside Target	188.90
Upside Target	197.40
Upside Target	200.00
Upside Target	205.80
Upside Target	228.90
Upside Target	246.90

Intraday share price targets for Simran Farms (SimranFarms)

Target Type	Value
Downside Intraday Target	172.77
Downside Intraday Target	163.93
Upside Intraday Target	189.67
Upside Intraday Target	197.73
Downside Intraday Target	180.83

Weekly technical analysis of Simran Farms (SimranFarms)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	181.60	172.00	188.90	172.00	0.286 times
25 Fri Apr 2025	180.15	165.25	200.00	165.25	1.926 times
17 Thu Apr 2025	169.45	168.00	177.95	165.00	1.786 times
11 Fri Apr 2025	162.40	162.85	173.00	159.60	0.932 times
04 Fri Apr 2025	172.60	177.00	179.95	170.30	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simran Farms (SimranFarms)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	181.60	177.00	200.00	159.60	1.086 times
28 Fri Mar 2025	170.75	190.00	205.80	166.00	0.357 times
28 Fri Feb 2025	182.65	218.95	246.90	165.55	0.699 times
31 Fri Jan 2025	218.90	183.15	228.90	177.70	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simran Farms (SimranFarms)

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simran Farms in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simran Farms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.9 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.

Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.