(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Simran Farms is 5708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 191.25 | 190.00 | 196.90 | 180.00 | 2.93 times |
| 24 Fri Jan 2025 | 186.50 | 197.00 | 197.00 | 185.00 | 0.563 times |
| 23 Thu Jan 2025 | 195.80 | 198.25 | 199.00 | 193.65 | 1.304 times |
| 22 Wed Jan 2025 | 198.75 | 200.00 | 205.80 | 183.55 | 0.794 times |
| 21 Tue Jan 2025 | 197.05 | 199.35 | 202.00 | 194.75 | 2.129 times |
| 20 Mon Jan 2025 | 199.35 | 197.25 | 204.00 | 192.55 | 2.644 times |
| 17 Fri Jan 2025 | 201.25 | 193.50 | 204.95 | 193.50 | 0.267 times |
| 16 Thu Jan 2025 | 201.80 | 193.25 | 203.60 | 193.25 | 0.425 times |
| 15 Wed Jan 2025 | 195.15 | 193.95 | 204.50 | 191.55 | 0.792 times |
| 14 Tue Jan 2025 | 192.40 | 192.00 | 195.00 | 184.60 | 0.354 times |
Stock of Simran Farms (SimranFarms) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.1 as stoploss in an intra day buy trade for a target of 194.77. However, stock will show a bearish move below 188.1.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 173.05 |
| Downside Target | 178.55 |
| Upside Target | 196.90 |
| Upside Target | 204.95 |
| Upside Target | 205.80 |
| Upside Target | 206.55 |
| Upside Target | 212.30 |
| Upside Target | 220.00 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 181.87 |
| Downside Intraday Target | 172.48 |
| Upside Intraday Target | 198.77 |
| Upside Intraday Target | 206.28 |
| Downside Intraday Target | 189.38 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 191.25 | 190.00 | 196.90 | 180.00 | 0.394 times |
| 24 Fri Jan 2025 | 186.50 | 197.25 | 205.80 | 183.55 | 2.896 times |
| 17 Fri Jan 2025 | 201.25 | 180.30 | 204.95 | 180.00 | 0.358 times |
| 10 Fri Jan 2025 | 187.10 | 220.00 | 220.00 | 181.60 | 0.692 times |
| 03 Fri Jan 2025 | 212.30 | 186.55 | 212.30 | 178.55 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 191.25 | 183.15 | 220.00 | 180.00 | 0.616 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simran Farms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow