(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Simran Farms is 7892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 195.15 | 193.95 | 204.50 | 191.55 | 0.573 times |
| 14 Tue Jan 2025 | 192.40 | 192.00 | 195.00 | 184.60 | 0.256 times |
| 13 Mon Jan 2025 | 183.65 | 180.30 | 189.80 | 180.00 | 0.527 times |
| 10 Fri Jan 2025 | 187.10 | 196.00 | 196.00 | 181.60 | 0.869 times |
| 09 Thu Jan 2025 | 195.05 | 196.55 | 202.95 | 186.70 | 0.612 times |
| 08 Wed Jan 2025 | 192.70 | 199.65 | 199.65 | 190.00 | 0.515 times |
| 07 Tue Jan 2025 | 197.15 | 204.85 | 204.95 | 194.75 | 1.043 times |
| 06 Mon Jan 2025 | 200.80 | 220.00 | 220.00 | 196.50 | 2.153 times |
| 03 Fri Jan 2025 | 212.30 | 197.60 | 212.30 | 195.00 | 2.035 times |
| 02 Thu Jan 2025 | 193.00 | 188.25 | 194.90 | 186.40 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 197.6 as stoploss in an intra day sell trade for a target of 190.51. However, stock will show a bullish move above 197.6.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 173.05 |
| Downside Target | 178.55 |
| Downside Target | 192.90 |
| Upside Target | 197.40 |
| Upside Target | 204.50 |
| Upside Target | 206.55 |
| Upside Target | 212.30 |
| Upside Target | 220.00 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 261.80 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 181.93 |
| Downside Intraday Target | 168.72 |
| Upside Intraday Target | 206.43 |
| Upside Intraday Target | 217.72 |
| Downside Intraday Target | 193.22 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 195.15 | 180.30 | 204.50 | 180.00 | 0.261 times |
| 10 Fri Jan 2025 | 187.10 | 220.00 | 220.00 | 181.60 | 0.692 times |
| 03 Fri Jan 2025 | 212.30 | 186.55 | 212.30 | 178.55 | 0.906 times |
| 27 Fri Dec 2024 | 189.10 | 179.50 | 192.90 | 179.00 | 1.467 times |
| 20 Fri Dec 2024 | 187.95 | 177.00 | 197.40 | 175.00 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 195.15 | 183.15 | 220.00 | 180.00 | 0.351 times |
| 31 Tue Dec 2024 | 186.15 | 182.65 | 197.40 | 173.05 | 2.468 times |
| 29 Fri Nov 2024 | 186.35 | 240.00 | 261.80 | 186.35 | 0.679 times |
| 31 Thu Oct 2024 | 232.90 | 211.55 | 245.90 | 183.25 | 0.786 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simran Farms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simran Farms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simran Farms in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.3 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow