(SimranFarms) Simran Farms complete technical analysis [charts+indicators] | Buy/Sell Simran Farms | (SimranFarms) share price targets
Complete technical analysis of Simran Farms (SimranFarms) by charts plus indicators, forecast predictions and share price targets for Simran Farms (SimranFarms)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Simran Farms is 7157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 202.45 | 184.00 | 202.45 | 183.25 | 1.832 times |
| 25 Fri Oct 2024 | 192.85 | 203.00 | 203.00 | 192.45 | 1.055 times |
| 24 Thu Oct 2024 | 202.55 | 215.00 | 215.00 | 201.00 | 1.63 times |
| 23 Wed Oct 2024 | 211.35 | 209.60 | 212.00 | 202.00 | 0.299 times |
| 22 Tue Oct 2024 | 209.60 | 225.95 | 225.95 | 208.50 | 0.732 times |
| 21 Mon Oct 2024 | 216.95 | 222.05 | 228.95 | 216.20 | 1.474 times |
| 18 Fri Oct 2024 | 226.00 | 229.00 | 229.00 | 221.00 | 0.214 times |
| 17 Thu Oct 2024 | 228.05 | 223.10 | 233.90 | 223.10 | 0.89 times |
| 16 Wed Oct 2024 | 228.20 | 226.25 | 245.90 | 226.10 | 0.579 times |
| 15 Tue Oct 2024 | 237.75 | 239.95 | 239.95 | 231.00 | 2.118 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.3, but if it comes above 204.3, then a intra day buy could be more profitable.
If you take a sell trade below 204.3, then use 204.3 as stoploss and 191.7 as target. However if you take a buy trade in stock , then use 204.3 as stoploss and 214.83 as target.
Share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 127.80 |
| Downside Target | 139.50 |
| Downside Target | 147.50 |
| Downside Target | 183.25 |
| Downside Target | 192.45 |
| Downside Target | 202.45 |
| Upside Target | 214.60 |
| Upside Target | 221.00 |
| Upside Target | 228.95 |
| Upside Target | 245.90 |
| Upside Target | 257.95 |
| Upside Target | 269.65 |
Intraday share price targets for Simran Farms (SimranFarms)
| Target Type | Value |
| Downside Intraday Target | 189.65 |
| Downside Intraday Target | 176.85 |
| Upside Intraday Target | 208.85 |
| Upside Intraday Target | 215.25 |
| Downside Intraday Target | 196.05 |
Weekly technical analysis of Simran Farms (SimranFarms)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 202.45 | 184.00 | 202.45 | 183.25 | 0.353 times |
| 25 Fri Oct 2024 | 192.85 | 222.05 | 228.95 | 192.45 | 1.079 times |
| 18 Fri Oct 2024 | 226.00 | 227.95 | 245.90 | 221.00 | 1.334 times |
| 11 Fri Oct 2024 | 217.70 | 210.00 | 217.70 | 203.80 | 3.523 times |
| 03 Thu Oct 2024 | 208.00 | 214.60 | 214.60 | 206.30 | 0.365 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simran Farms (SimranFarms)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 202.45 | 211.55 | 245.90 | 183.25 | 0.645 times |
| 30 Mon Sep 2024 | 214.60 | 212.60 | 257.95 | 206.55 | 0.289 times |
| 30 Fri Aug 2024 | 212.60 | 137.00 | 269.65 | 127.95 | 4.22 times |
| 31 Wed Jul 2024 | 138.00 | 127.80 | 147.50 | 127.80 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simran Farms (SimranFarms)
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simran Farms ( (SimranFarms) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simran Farms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simran Farms in short term and the sell signal is strong.
Simran Farms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simran Farms in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simran Farms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.09 and Simran Farms (SimranFarms) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simran Farms (SimranFarms) stock. Volume based technical analysis of Simran Farms (SimranFarms) stock is negative.
Simran Farms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simran Farms charts
Click here for further forecast and predictions for tomorrow