(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Chordia Food is 184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 80.50 | 81.00 | 83.98 | 80.50 | 1.902 times |
| 20 Wed Aug 2025 | 80.00 | 80.00 | 80.99 | 79.00 | 2.457 times |
| 19 Tue Aug 2025 | 80.00 | 80.99 | 80.99 | 80.00 | 3.261 times |
| 18 Mon Aug 2025 | 78.00 | 78.00 | 80.00 | 78.00 | 1.087 times |
| 14 Thu Aug 2025 | 78.00 | 77.00 | 78.50 | 77.00 | 0.467 times |
| 13 Wed Aug 2025 | 79.87 | 79.87 | 79.87 | 79.87 | 0.168 times |
| 11 Mon Aug 2025 | 79.88 | 78.22 | 79.88 | 78.22 | 0.103 times |
| 08 Fri Aug 2025 | 78.22 | 76.00 | 78.22 | 72.19 | 1.505 times |
| 07 Thu Aug 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 0.065 times |
| 05 Tue Aug 2025 | 75.98 | 82.00 | 82.00 | 75.98 | 0.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.1, but if it comes below 80.1, then a intra day sell could be more profitable.
If you take a sell trade below 80.1, then use 80.1 as stoploss and 78.63 as target. However if you take a buy trade in stock , then use 80.1 as stoploss and 81.8 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 71.01 |
| Downside Target | 75.00 |
| Downside Target | 77.00 |
| Downside Target | 79.88 |
| Upside Target | 82.00 |
| Upside Target | 83.83 |
| Upside Target | 83.98 |
| Upside Target | 84.00 |
| Upside Target | 84.99 |
| Upside Target | 85.99 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 77.67 |
| Downside Intraday Target | 74.85 |
| Upside Intraday Target | 83.65 |
| Upside Intraday Target | 86.81 |
| Upside Intraday Target | 80.83 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 80.50 | 78.00 | 83.98 | 78.00 | 11.779 times |
| 14 Thu Aug 2025 | 78.00 | 78.22 | 79.88 | 77.00 | 0.304 times |
| 08 Fri Aug 2025 | 78.22 | 79.95 | 82.00 | 72.19 | 8.615 times |
| 01 Fri Aug 2025 | 76.78 | 75.00 | 77.16 | 75.00 | 0.211 times |
| 23 Wed Jul 2025 | 77.16 | 79.00 | 79.00 | 77.10 | 0.405 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 80.50 | 76.78 | 83.98 | 72.19 | 2.09 times |
| 30 Wed Jul 2025 | 77.16 | 80.99 | 83.83 | 75.00 | 0.243 times |
| 30 Mon Jun 2025 | 80.99 | 83.00 | 84.00 | 77.00 | 1.083 times |
| 30 Fri May 2025 | 80.21 | 71.77 | 85.99 | 71.77 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chordia Food in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chordia Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.48 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow