(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Kse is 998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2236.15 | 2242.25 | 2285.00 | 2190.05 | 1.841 times |
| 08 Fri Aug 2025 | 2242.25 | 2215.80 | 2250.00 | 2215.80 | 0.748 times |
| 07 Thu Aug 2025 | 2215.80 | 2285.00 | 2291.00 | 2200.00 | 1.332 times |
| 06 Wed Aug 2025 | 2285.35 | 2292.00 | 2324.80 | 2263.20 | 0.861 times |
| 05 Tue Aug 2025 | 2289.75 | 2241.00 | 2314.85 | 2241.00 | 1.08 times |
| 04 Mon Aug 2025 | 2262.40 | 2345.00 | 2345.00 | 2255.00 | 1.786 times |
| 01 Fri Aug 2025 | 2316.10 | 2344.00 | 2344.00 | 2286.10 | 0.508 times |
| 31 Thu Jul 2025 | 2308.10 | 2312.00 | 2335.00 | 2305.00 | 0.644 times |
| 30 Wed Jul 2025 | 2326.40 | 2349.80 | 2350.00 | 2319.35 | 0.604 times |
| 29 Tue Jul 2025 | 2340.00 | 2325.00 | 2359.00 | 2312.05 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2271.7, but if it comes above 2271.7, then a intra day buy could be more profitable.
If you take a sell trade below 2271.7, then use 2271.7 as stoploss and 2209.7 as target. However if you take a buy trade in stock , then use 2271.7 as stoploss and 2323.35 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Upside Target | 2285.00 |
| Upside Target | 2335.00 |
| Upside Target | 2359.00 |
| Upside Target | 2385.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2189.13 |
| Downside Intraday Target | 2142.12 |
| Upside Intraday Target | 2284.08 |
| Upside Intraday Target | 2332.02 |
| Upside Intraday Target | 2237.07 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2236.15 | 2242.25 | 2285.00 | 2190.05 | 0.317 times |
| 08 Fri Aug 2025 | 2242.25 | 2345.00 | 2345.00 | 2200.00 | 1.386 times |
| 01 Fri Aug 2025 | 2316.10 | 2325.00 | 2359.00 | 2286.10 | 0.545 times |
| 25 Fri Jul 2025 | 2351.85 | 2350.00 | 2428.85 | 2335.00 | 0.854 times |
| 18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 2236.15 | 2344.00 | 2345.00 | 2190.05 | 0.168 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.37 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.37 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow