(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Kse is 3350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2350.00 | 2377.95 | 2380.00 | 2320.20 | 0.903 times |
| 07 Mon Jul 2025 | 2377.95 | 2231.00 | 2420.00 | 2231.00 | 2.417 times |
| 04 Fri Jul 2025 | 2230.75 | 2244.80 | 2244.80 | 2214.55 | 0.422 times |
| 03 Thu Jul 2025 | 2229.90 | 2220.55 | 2244.80 | 2220.55 | 0.594 times |
| 02 Wed Jul 2025 | 2228.85 | 2254.00 | 2254.00 | 2211.00 | 0.787 times |
| 01 Tue Jul 2025 | 2218.35 | 2211.00 | 2252.00 | 2210.00 | 0.657 times |
| 30 Mon Jun 2025 | 2209.95 | 2190.00 | 2246.85 | 2170.00 | 1.077 times |
| 27 Fri Jun 2025 | 2168.15 | 2200.00 | 2200.00 | 2165.00 | 0.929 times |
| 26 Thu Jun 2025 | 2169.45 | 2172.00 | 2203.50 | 2167.00 | 1.85 times |
| 25 Wed Jun 2025 | 2193.25 | 2232.00 | 2249.15 | 2188.00 | 0.967 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2308, but if it comes below 2308, then a intra day sell could be more profitable.
If you take a sell trade below 2308, then use 2308 as stoploss and 2251.83 as target. However if you take a buy trade in stock , then use 2308 as stoploss and 2375.3 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 1995.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2170.00 |
| Downside Target | 2254.00 |
| Downside Target | 2335.20 |
| Upside Target | 2420.00 |
| Upside Target | 2425.00 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2247.33 |
| Downside Intraday Target | 2144.67 |
| Upside Intraday Target | 2436.33 |
| Upside Intraday Target | 2522.67 |
| Downside Intraday Target | 2333.67 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2350.00 | 2231.00 | 2420.00 | 2231.00 | 0.939 times |
| 04 Fri Jul 2025 | 2230.75 | 2190.00 | 2254.00 | 2170.00 | 0.73 times |
| 27 Fri Jun 2025 | 2168.15 | 2250.00 | 2250.00 | 2101.00 | 3.219 times |
| 19 Thu Jun 2025 | 2248.40 | 2284.75 | 2335.20 | 2233.00 | 0.371 times |
| 13 Fri Jun 2025 | 2284.75 | 2420.00 | 2425.00 | 2251.00 | 0.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 2350.00 | 2211.00 | 2420.00 | 2210.00 | 0.323 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
| 30 Wed Apr 2025 | 1875.15 | 1931.00 | 2050.20 | 1845.00 | 0.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.79 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.79 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow