Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets

Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Kse is 1243

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 2447.75 2220.65 2474.90 2185.00 3.715 times
23 Fri May 2025 2220.65 2025.00 2235.00 2025.00 2.678 times
22 Thu May 2025 1989.35 1942.00 2003.80 1855.55 3.665 times
21 Wed May 2025 1926.25 1994.75 1994.75 1915.55 0.385 times
20 Tue May 2025 1949.00 1995.00 2010.00 1900.00 1.529 times
19 Mon May 2025 1989.30 1950.15 1990.00 1950.15 0.212 times
16 Fri May 2025 1946.25 1907.10 1975.00 1907.10 0.091 times
15 Thu May 2025 1951.60 1950.00 1990.00 1886.00 0.615 times
14 Wed May 2025 1924.50 1900.00 1930.00 1900.00 0.113 times
13 Tue May 2025 1897.15 1893.65 1909.00 1888.05 0.057 times

Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2257.2, for a target of 2089.2 or 1949.15

Share price targets for Kse (Kse)

Target Type Value
Downside Target 1765.00
Downside Target 1840.00
Downside Target 1902.00
Downside Target 1990.00
Downside Target 1995.00
Downside Target 2050.20
Downside Target 2185.00
Downside Target 2235.00
Downside Target 2342.95
Downside Target 2391.70
Upside Target 2474.90

Intraday share price targets for Kse (Kse)

Target Type Value
Downside Intraday Target 2263.53
Downside Intraday Target 2079.32
Upside Intraday Target 2553.43
Upside Intraday Target 2659.12
Downside Intraday Target 2369.22

Weekly technical analysis of Kse (Kse)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 2447.75 2220.65 2474.90 2185.00 0.439 times
23 Fri May 2025 2220.65 1950.15 2235.00 1855.55 5.535 times
16 Fri May 2025 1946.25 1840.00 1990.00 1840.00 0.661 times
09 Fri May 2025 1847.85 1891.00 1930.00 1800.00 1.541 times
02 Fri May 2025 1890.55 1851.00 1941.00 1845.00 0.691 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kse (Kse)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 2447.75 1923.80 2474.90 1800.00 2.927 times
30 Wed Apr 2025 1875.15 1931.00 2050.20 1845.00 0.264 times
28 Fri Mar 2025 1933.40 1979.80 1995.00 1802.00 1.696 times
28 Fri Feb 2025 1985.00 1902.15 2342.95 1902.00 1.161 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kse (Kse)

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.55 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2157.55 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.

Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kse charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme