(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kse is 467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1904.45 | 1963.90 | 1964.00 | 1872.00 | 1.036 times |
| 24 Thu Apr 2025 | 1921.55 | 1984.80 | 1984.80 | 1885.00 | 2.957 times |
| 22 Tue Apr 2025 | 2001.60 | 2016.00 | 2016.00 | 1990.00 | 0.236 times |
| 21 Mon Apr 2025 | 1990.65 | 2020.00 | 2020.00 | 1979.00 | 1.563 times |
| 17 Thu Apr 2025 | 2009.90 | 1949.80 | 2050.20 | 1949.80 | 1.203 times |
| 16 Wed Apr 2025 | 1950.00 | 1964.80 | 1975.00 | 1950.00 | 0.844 times |
| 15 Tue Apr 2025 | 1949.50 | 1901.00 | 1984.95 | 1901.00 | 0.97 times |
| 11 Fri Apr 2025 | 1901.00 | 1924.00 | 1924.00 | 1900.00 | 1.347 times |
| 09 Wed Apr 2025 | 1923.80 | 1878.95 | 1943.80 | 1878.95 | 0.154 times |
| 08 Tue Apr 2025 | 1919.80 | 1933.00 | 1954.80 | 1903.00 | 0.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1906.6, but if it comes above 1906.6, then a intra day buy could be more profitable.
If you take a sell trade below 1906.6, then use 1906.6 as stoploss and 1866.9 as target. However if you take a buy trade in stock , then use 1906.6 as stoploss and 1939.71 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1802.00 |
| Downside Target | 1855.00 |
| Upside Target | 1954.80 |
| Upside Target | 1995.00 |
| Upside Target | 2020.00 |
| Upside Target | 2050.20 |
| Upside Target | 2301.35 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1844.3 |
| Downside Intraday Target | 1784.15 |
| Upside Intraday Target | 1992.3 |
| Upside Intraday Target | 2080.15 |
| Upside Intraday Target | 1932.15 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1904.45 | 2020.00 | 2020.00 | 1872.00 | 1.92 times |
| 17 Thu Apr 2025 | 2009.90 | 1901.00 | 2050.20 | 1901.00 | 1.896 times |
| 11 Fri Apr 2025 | 1901.00 | 1933.00 | 1954.80 | 1878.95 | 0.834 times |
| 04 Fri Apr 2025 | 1897.60 | 1931.00 | 1985.00 | 1875.20 | 0.153 times |
| 28 Fri Mar 2025 | 1933.40 | 1935.00 | 1980.00 | 1855.00 | 0.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 1904.45 | 1931.00 | 2050.20 | 1872.00 | 0.217 times |
| 28 Fri Mar 2025 | 1933.40 | 1979.80 | 1995.00 | 1802.00 | 1.696 times |
| 28 Fri Feb 2025 | 1985.00 | 1902.15 | 2342.95 | 1902.00 | 1.161 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.54 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.54 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow