(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kse is 797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2090.00 | 2249.95 | 2249.95 | 2051.20 | 0.553 times |
| 10 Mon Feb 2025 | 2230.65 | 2280.00 | 2342.95 | 2215.00 | 0.991 times |
| 07 Fri Feb 2025 | 2319.75 | 2265.00 | 2340.00 | 2255.00 | 1.665 times |
| 06 Thu Feb 2025 | 2223.05 | 2142.00 | 2252.50 | 2142.00 | 1.056 times |
| 05 Wed Feb 2025 | 2144.60 | 2104.20 | 2160.00 | 2030.80 | 1.282 times |
| 04 Tue Feb 2025 | 2104.20 | 1992.00 | 2149.00 | 1990.00 | 1.003 times |
| 03 Mon Feb 2025 | 1969.95 | 1902.15 | 1970.00 | 1902.05 | 0.299 times |
| 31 Fri Jan 2025 | 1948.00 | 1947.70 | 1948.00 | 1825.05 | 0.492 times |
| 30 Thu Jan 2025 | 1892.15 | 1984.95 | 1984.95 | 1867.80 | 1.92 times |
| 29 Wed Jan 2025 | 1929.15 | 1816.80 | 1944.90 | 1816.80 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2165.8 or till 2315.1. Use a stoploss of 2041.4 and if this stock hits its stoploss, then it can fall down till 1917.01
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1902.05 |
| Downside Target | 2051.20 |
| Upside Target | 2160.75 |
| Upside Target | 2278.05 |
| Upside Target | 2340.00 |
| Upside Target | 2342.95 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1979.82 |
| Downside Intraday Target | 1869.63 |
| Upside Intraday Target | 2271.57 |
| Upside Intraday Target | 2453.13 |
| Upside Intraday Target | 2161.38 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2090.00 | 2280.00 | 2342.95 | 2051.20 | 0.291 times |
| 07 Fri Feb 2025 | 2319.75 | 1902.15 | 2340.00 | 1902.05 | 1.114 times |
| 31 Fri Jan 2025 | 1948.00 | 1906.95 | 1984.95 | 1765.00 | 1.43 times |
| 24 Fri Jan 2025 | 1991.65 | 2105.05 | 2160.75 | 1950.00 | 1.193 times |
| 17 Fri Jan 2025 | 2165.00 | 2145.00 | 2178.00 | 1922.00 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 2090.00 | 1902.15 | 2342.95 | 1902.05 | 0.405 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2108.19 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow