(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 1048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2282.60 | 2260.00 | 2295.00 | 2206.15 | 1.804 times |
| 11 Mon Aug 2025 | 2236.15 | 2242.25 | 2285.00 | 2190.05 | 1.753 times |
| 08 Fri Aug 2025 | 2242.25 | 2215.80 | 2250.00 | 2215.80 | 0.713 times |
| 07 Thu Aug 2025 | 2215.80 | 2285.00 | 2291.00 | 2200.00 | 1.268 times |
| 06 Wed Aug 2025 | 2285.35 | 2292.00 | 2324.80 | 2263.20 | 0.82 times |
| 05 Tue Aug 2025 | 2289.75 | 2241.00 | 2314.85 | 2241.00 | 1.029 times |
| 04 Mon Aug 2025 | 2262.40 | 2345.00 | 2345.00 | 2255.00 | 1.7 times |
| 01 Fri Aug 2025 | 2316.10 | 2344.00 | 2344.00 | 2286.10 | 0.484 times |
| 31 Thu Jul 2025 | 2308.10 | 2312.00 | 2335.00 | 2305.00 | 0.614 times |
| 30 Wed Jul 2025 | 2326.40 | 2349.80 | 2350.00 | 2319.35 | 0.575 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2267.9 as stoploss in an intra day buy trade for a target of 2319.58. However, stock will show a bearish move below 2267.9.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Upside Target | 2286.10 |
| Upside Target | 2345.00 |
| Upside Target | 2359.00 |
| Upside Target | 2385.00 |
| Upside Target | 2428.85 |
| Upside Target | 2520.00 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2216.77 |
| Downside Intraday Target | 2150.93 |
| Upside Intraday Target | 2321.72 |
| Upside Intraday Target | 2360.83 |
| Downside Intraday Target | 2255.88 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2282.60 | 2242.25 | 2295.00 | 2190.05 | 0.643 times |
| 08 Fri Aug 2025 | 2242.25 | 2345.00 | 2345.00 | 2200.00 | 1.386 times |
| 01 Fri Aug 2025 | 2316.10 | 2325.00 | 2359.00 | 2286.10 | 0.545 times |
| 25 Fri Jul 2025 | 2351.85 | 2350.00 | 2428.85 | 2335.00 | 0.854 times |
| 18 Fri Jul 2025 | 2340.15 | 2298.00 | 2385.00 | 2202.00 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2282.60 | 2344.00 | 2345.00 | 2190.05 | 0.207 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.49 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2267.49 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow