(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Kse is 576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2104.20 | 1992.00 | 2149.00 | 1990.00 | 1.387 times |
| 03 Mon Feb 2025 | 1969.95 | 1902.15 | 1970.00 | 1902.05 | 0.413 times |
| 31 Fri Jan 2025 | 1948.00 | 1947.70 | 1948.00 | 1825.05 | 0.681 times |
| 30 Thu Jan 2025 | 1892.15 | 1984.95 | 1984.95 | 1867.80 | 2.656 times |
| 29 Wed Jan 2025 | 1929.15 | 1816.80 | 1944.90 | 1816.80 | 0.717 times |
| 28 Tue Jan 2025 | 1895.85 | 1810.00 | 1900.00 | 1765.00 | 1.076 times |
| 27 Mon Jan 2025 | 1812.15 | 1906.95 | 1960.05 | 1799.95 | 1.46 times |
| 24 Fri Jan 2025 | 1991.65 | 2005.00 | 2035.00 | 1950.00 | 0.856 times |
| 23 Thu Jan 2025 | 2055.00 | 1980.20 | 2068.55 | 1980.10 | 0.306 times |
| 22 Wed Jan 2025 | 2009.45 | 2002.45 | 2029.95 | 1975.00 | 0.887 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2110.1 as stoploss in an intra day sell trade for a target of 2011.65. However, stock will show a bullish move above 2110.1.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Downside Target | 1902.05 |
| Downside Target | 2089.90 |
| Upside Target | 2149.00 |
| Upside Target | 2278.05 |
| Upside Target | 2300.00 |
| Upside Target | 2301.35 |
| Upside Target | 2350.00 |
| Upside Target | 2391.70 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1954.5 |
| Downside Intraday Target | 1804.8 |
| Upside Intraday Target | 2201.45 |
| Upside Intraday Target | 2298.7 |
| Downside Intraday Target | 2051.75 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2104.20 | 1902.15 | 2149.00 | 1902.05 | 0.273 times |
| 31 Fri Jan 2025 | 1948.00 | 1906.95 | 1984.95 | 1765.00 | 1.43 times |
| 24 Fri Jan 2025 | 1991.65 | 2105.05 | 2160.75 | 1950.00 | 1.193 times |
| 17 Fri Jan 2025 | 2165.00 | 2145.00 | 2178.00 | 1922.00 | 0.727 times |
| 10 Fri Jan 2025 | 2093.45 | 2340.00 | 2350.00 | 2089.90 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 2104.20 | 1902.15 | 2149.00 | 1902.05 | 0.077 times |
| 31 Fri Jan 2025 | 1948.00 | 2370.20 | 2391.70 | 1765.00 | 0.994 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.67 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1941.67 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow