(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kse is 501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1892.15 | 1984.95 | 1984.95 | 1867.80 | 3.054 times |
| 29 Wed Jan 2025 | 1929.15 | 1816.80 | 1944.90 | 1816.80 | 0.824 times |
| 28 Tue Jan 2025 | 1895.85 | 1810.00 | 1900.00 | 1765.00 | 1.238 times |
| 27 Mon Jan 2025 | 1812.15 | 1906.95 | 1960.05 | 1799.95 | 1.679 times |
| 24 Fri Jan 2025 | 1991.65 | 2005.00 | 2035.00 | 1950.00 | 0.984 times |
| 23 Thu Jan 2025 | 2055.00 | 1980.20 | 2068.55 | 1980.10 | 0.351 times |
| 22 Wed Jan 2025 | 2009.45 | 2002.45 | 2029.95 | 1975.00 | 1.02 times |
| 21 Tue Jan 2025 | 2002.45 | 2060.00 | 2095.00 | 2000.00 | 1.084 times |
| 20 Mon Jan 2025 | 2042.10 | 2105.05 | 2160.75 | 2035.00 | 1.86 times |
| 17 Fri Jan 2025 | 2165.00 | 2035.00 | 2178.00 | 2000.00 | 0.605 times |
Stock of Kse (Kse) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1913.2, but if it comes above 1913.2, then a intra day buy could be more profitable.
If you take a sell trade below 1913.2, then use 1913.2 as stoploss and 1738.4 as target. However if you take a buy trade in stock , then use 1913.2 as stoploss and 2058.83 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1765.00 |
| Upside Target | 1922.00 |
| Upside Target | 2089.90 |
| Upside Target | 2160.75 |
| Upside Target | 2278.05 |
| Upside Target | 2350.00 |
| Upside Target | 2391.70 |
| Upside Target | 2440.00 |
| Upside Target | 2544.70 |
| Upside Target | 2608.00 |
| Upside Target | 2779.00 |
| Upside Target | 2825.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1776.45 |
| Downside Intraday Target | 1660.75 |
| Upside Intraday Target | 1996.4 |
| Upside Intraday Target | 2100.65 |
| Downside Intraday Target | 1880.7 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1892.15 | 1906.95 | 1984.95 | 1765.00 | 1.282 times |
| 24 Fri Jan 2025 | 1991.65 | 2105.05 | 2160.75 | 1950.00 | 1.193 times |
| 17 Fri Jan 2025 | 2165.00 | 2145.00 | 2178.00 | 1922.00 | 0.727 times |
| 10 Fri Jan 2025 | 2093.45 | 2340.00 | 2350.00 | 2089.90 | 1.057 times |
| 03 Fri Jan 2025 | 2337.55 | 2380.05 | 2440.00 | 2300.00 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1892.15 | 2370.20 | 2391.70 | 1765.00 | 0.965 times |
| 31 Tue Dec 2024 | 2360.95 | 2544.65 | 2544.70 | 2301.35 | 0.381 times |
| 29 Fri Nov 2024 | 2456.40 | 2510.00 | 2825.00 | 2278.05 | 2.568 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.35 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kse in short term and the sell signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.35 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow