(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Kse is 1724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 2546.95 | 2699.95 | 2699.95 | 2537.00 | 0.734 times |
| 11 Mon Nov 2024 | 2692.00 | 2770.00 | 2790.00 | 2650.00 | 1.55 times |
| 08 Fri Nov 2024 | 2700.10 | 2735.00 | 2735.00 | 2661.60 | 1.962 times |
| 07 Thu Nov 2024 | 2699.85 | 2750.00 | 2784.95 | 2686.00 | 1.882 times |
| 06 Wed Nov 2024 | 2698.25 | 2649.00 | 2825.00 | 2648.95 | 1.898 times |
| 05 Tue Nov 2024 | 2625.35 | 2615.00 | 2641.60 | 2526.00 | 0.802 times |
| 04 Mon Nov 2024 | 2609.95 | 2554.95 | 2645.95 | 2490.00 | 1.114 times |
| 01 Fri Nov 2024 | 2525.65 | 2510.00 | 2551.00 | 2461.10 | 0.151 times |
| 31 Thu Oct 2024 | 2505.35 | 2410.00 | 2549.00 | 2410.00 | 0.422 times |
| 30 Wed Oct 2024 | 2410.00 | 2395.00 | 2410.00 | 2351.00 | 0.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2626.9 or till 2772.7. Use a stoploss of 2505.31 and if this stock hits its stoploss, then it can fall down till 2383.76
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 2192.95 |
| Downside Target | 2300.00 |
| Downside Target | 2461.10 |
| Upside Target | 2608.00 |
| Upside Target | 2650.00 |
| Upside Target | 2779.00 |
| Upside Target | 2790.00 |
| Upside Target | 2825.00 |
| Upside Target | 2990.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2459.3 |
| Downside Intraday Target | 2371.65 |
| Upside Intraday Target | 2712.3 |
| Upside Intraday Target | 2877.65 |
| Upside Intraday Target | 2624.65 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 2546.95 | 2770.00 | 2790.00 | 2537.00 | 0.298 times |
| 08 Fri Nov 2024 | 2700.10 | 2554.95 | 2825.00 | 2490.00 | 8.378 times |
| 01 Fri Nov 2024 | 2525.65 | 2325.05 | 2551.00 | 2321.05 | 0.57 times |
| 25 Fri Oct 2024 | 2366.65 | 2365.05 | 2474.90 | 2300.00 | 0.555 times |
| 18 Fri Oct 2024 | 2394.55 | 2574.00 | 2608.00 | 2350.00 | 1.411 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 2546.95 | 2510.00 | 2825.00 | 2461.10 | 1.254 times |
| 31 Thu Oct 2024 | 2505.35 | 2419.25 | 2608.00 | 2300.00 | 0.488 times |
| 30 Mon Sep 2024 | 2419.25 | 2680.00 | 2779.00 | 2192.95 | 0.703 times |
| 30 Fri Aug 2024 | 2688.90 | 2556.15 | 2990.00 | 2525.00 | 2.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.14 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.14 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow