(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Kse is 1197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1795.00 | 1780.90 | 1799.00 | 1765.05 | 0.534 times |
| 05 Fri Apr 2024 | 1757.15 | 1748.20 | 1761.95 | 1715.65 | 0.273 times |
| 04 Thu Apr 2024 | 1721.30 | 1716.00 | 1748.70 | 1709.65 | 0.292 times |
| 03 Wed Apr 2024 | 1724.00 | 1734.90 | 1759.95 | 1710.00 | 0.742 times |
| 02 Tue Apr 2024 | 1700.50 | 1685.00 | 1739.00 | 1685.00 | 0.713 times |
| 01 Mon Apr 2024 | 1657.90 | 1601.25 | 1665.00 | 1550.00 | 1.934 times |
| 28 Thu Mar 2024 | 1605.70 | 1601.00 | 1623.00 | 1601.00 | 1.027 times |
| 27 Wed Mar 2024 | 1601.50 | 1620.00 | 1624.00 | 1600.00 | 2.285 times |
| 26 Tue Mar 2024 | 1621.10 | 1635.00 | 1665.00 | 1608.50 | 0.657 times |
| 22 Fri Mar 2024 | 1629.10 | 1605.00 | 1653.15 | 1600.00 | 1.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1788, for a target of 1722.7 or 1668.28
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1550.00 |
| Downside Target | 1665.00 |
| Downside Target | 1730.00 |
| Downside Target | 1761.95 |
| Downside Target | 1765.00 |
| Downside Target | 1765.05 |
| Downside Target | 1775.00 |
| Upside Target | 1799.00 |
| Upside Target | 1814.00 |
| Upside Target | 1909.80 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 1773.7 |
| Downside Intraday Target | 1752.4 |
| Upside Intraday Target | 1807.65 |
| Upside Intraday Target | 1820.3 |
| Downside Intraday Target | 1786.35 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1795.00 | 1780.90 | 1799.00 | 1765.05 | 0.135 times |
| 05 Fri Apr 2024 | 1757.15 | 1601.25 | 1761.95 | 1550.00 | 0.996 times |
| 28 Thu Mar 2024 | 1605.70 | 1635.00 | 1665.00 | 1600.00 | 1.189 times |
| 22 Fri Mar 2024 | 1629.10 | 1683.50 | 1683.50 | 1575.00 | 0.768 times |
| 15 Fri Mar 2024 | 1630.00 | 1720.00 | 1765.00 | 1607.00 | 1.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1795.00 | 1601.25 | 1799.00 | 1550.00 | 0.274 times |
| 28 Thu Mar 2024 | 1605.70 | 1726.50 | 1775.00 | 1575.00 | 0.632 times |
| 29 Thu Feb 2024 | 1747.45 | 1794.95 | 1814.00 | 1710.00 | 1.993 times |
| 31 Wed Jan 2024 | 1761.95 | 1700.00 | 1909.80 | 1683.05 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.18 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1652.18 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow