(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Transgl Food is 451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.95 | 207.65 | 207.65 | 203.95 | 0.359 times |
| 01 Wed Jan 2025 | 197.80 | 217.00 | 217.10 | 196.95 | 0.517 times |
| 31 Tue Dec 2024 | 207.30 | 198.95 | 208.00 | 198.95 | 0.317 times |
| 30 Mon Dec 2024 | 198.95 | 189.30 | 209.00 | 189.30 | 0.865 times |
| 27 Fri Dec 2024 | 199.25 | 218.00 | 218.00 | 199.25 | 5.572 times |
| 26 Thu Dec 2024 | 209.70 | 220.30 | 220.30 | 200.00 | 1.146 times |
| 24 Tue Dec 2024 | 209.90 | 218.80 | 218.80 | 198.00 | 0.557 times |
| 23 Mon Dec 2024 | 208.40 | 213.00 | 213.95 | 206.60 | 0.39 times |
| 20 Fri Dec 2024 | 217.20 | 231.00 | 231.00 | 217.20 | 0.011 times |
| 19 Thu Dec 2024 | 222.00 | 235.00 | 235.00 | 222.00 | 0.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 186.1 as target. However if you take a buy trade in stock , then use 205.5 as stoploss and 221.72 as target.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 127.50 |
| Downside Target | 170.00 |
| Downside Target | 184.20 |
| Downside Target | 189.30 |
| Downside Target | 196.95 |
| Upside Target | 209.00 |
| Upside Target | 215.50 |
| Upside Target | 224.30 |
| Upside Target | 239.00 |
| Upside Target | 245.85 |
| Upside Target | 258.75 |
| Upside Target | 262.55 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 189.8 |
| Downside Intraday Target | 175.65 |
| Upside Intraday Target | 217.6 |
| Upside Intraday Target | 231.25 |
| Downside Intraday Target | 203.45 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.95 | 189.30 | 217.10 | 189.30 | 0.268 times |
| 27 Fri Dec 2024 | 199.25 | 213.00 | 220.30 | 198.00 | 5.286 times |
| 20 Fri Dec 2024 | 217.20 | 239.00 | 239.00 | 215.50 | 0.664 times |
| 13 Fri Dec 2024 | 228.10 | 262.55 | 262.55 | 224.30 | 0.503 times |
| 06 Fri Dec 2024 | 250.05 | 219.90 | 258.75 | 209.00 | 4.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 203.95 | 217.00 | 217.10 | 196.95 | 0.052 times |
| 31 Tue Dec 2024 | 207.30 | 219.90 | 262.55 | 189.30 | 1.465 times |
| 29 Fri Nov 2024 | 209.45 | 182.35 | 245.85 | 173.10 | 2.508 times |
| 31 Thu Oct 2024 | 182.15 | 136.55 | 184.20 | 124.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transgl Food in short term but the sell signal is initial and weak.
Transgl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.85 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow