(TransglFood) Transgl Food complete technical analysis [charts+indicators] | Buy/Sell Transgl Food | (TransglFood) share price targets
Complete technical analysis of Transgl Food (TransglFood) by charts plus indicators, forecast predictions and share price targets for Transgl Food (TransglFood)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Transgl Food is 840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 129.05 | 129.00 | 129.05 | 129.00 | 0.206 times |
| 29 Thu Feb 2024 | 122.95 | 122.90 | 122.95 | 111.25 | 0.932 times |
| 28 Wed Feb 2024 | 117.10 | 109.80 | 117.60 | 106.40 | 3.376 times |
| 27 Tue Feb 2024 | 112.00 | 111.30 | 122.95 | 111.30 | 0.389 times |
| 26 Mon Feb 2024 | 117.10 | 128.10 | 128.10 | 115.90 | 1.796 times |
| 23 Fri Feb 2024 | 122.00 | 133.35 | 133.35 | 120.65 | 0.817 times |
| 22 Thu Feb 2024 | 127.00 | 131.30 | 131.30 | 119.00 | 0.586 times |
| 21 Wed Feb 2024 | 125.05 | 137.20 | 137.20 | 124.20 | 0.935 times |
| 20 Tue Feb 2024 | 130.70 | 140.90 | 140.90 | 127.50 | 0.446 times |
| 19 Mon Feb 2024 | 134.20 | 144.75 | 144.75 | 131.05 | 0.405 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.9 as stoploss in an intra day buy trade for a target of 136.48. However, stock will show a bearish move below 121.9.
Share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Target | 84.54 |
| Downside Target | 91.01 |
| Downside Target | 106.40 |
| Downside Target | 110.00 |
| Downside Target | 117.66 |
| Downside Target | 129.00 |
| Upside Target | 137.90 |
| Upside Target | 144.75 |
| Upside Target | 149.35 |
| Upside Target | 158.80 |
| Upside Target | 161.80 |
| Upside Target | 165.15 |
| Upside Target | 171.70 |
Intraday share price targets for Transgl Food (TransglFood)
| Target Type | Value |
| Downside Intraday Target | 113.95 |
| Downside Intraday Target | 98.85 |
| Upside Intraday Target | 136.6 |
| Upside Intraday Target | 144.15 |
| Downside Intraday Target | 121.5 |
Weekly technical analysis of Transgl Food (TransglFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 129.05 | 128.10 | 129.05 | 106.40 | 2.102 times |
| 23 Fri Feb 2024 | 122.00 | 144.75 | 144.75 | 119.00 | 8.19 times |
| 16 Fri Feb 2024 | 137.90 | 146.40 | 146.40 | 137.90 | 2.044 times |
| 09 Fri Feb 2024 | 149.35 | 161.80 | 161.80 | 149.35 | 0.138 times |
| 02 Fri Feb 2024 | 165.10 | 158.80 | 171.70 | 158.80 | 0.906 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Transgl Food (TransglFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 129.05 | 129.00 | 129.05 | 129.00 | 0.019 times |
| 29 Thu Feb 2024 | 122.95 | 168.45 | 171.70 | 106.40 | 1.062 times |
| 31 Wed Jan 2024 | 165.15 | 117.00 | 165.15 | 111.55 | 1.543 times |
| 29 Fri Dec 2023 | 116.00 | 95.75 | 117.66 | 91.01 | 0.836 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transgl Food (TransglFood)
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transgl Food ( (TransglFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transgl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transgl Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transgl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transgl Food in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transgl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.76 and Transgl Food (TransglFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transgl Food (TransglFood) stock. Volume based technical analysis of Transgl Food (TransglFood) stock is negative.
Transgl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transgl Food charts
Click here for further forecast and predictions for tomorrow