(PoonaDal) Poona Dal complete technical analysis [charts+indicators] | Buy/Sell Poona Dal | (PoonaDal) share price targets
Complete technical analysis of Poona Dal (PoonaDal) by charts plus indicators, forecast predictions and share price targets for Poona Dal (PoonaDal)
10 day averaged volume of Poona Dal is 3892
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.52 | 62.00 | 62.99 | 59.50 | 0.512 times |
26 Tue Mar 2024 | 62.11 | 62.20 | 65.25 | 60.04 | 1.097 times |
22 Fri Mar 2024 | 62.20 | 60.00 | 62.20 | 58.50 | 1.105 times |
21 Thu Mar 2024 | 61.80 | 62.42 | 62.42 | 59.50 | 0.9 times |
20 Wed Mar 2024 | 61.20 | 59.50 | 61.20 | 59.50 | 0.496 times |
19 Tue Mar 2024 | 59.37 | 60.00 | 60.90 | 58.80 | 1.107 times |
18 Mon Mar 2024 | 61.00 | 59.00 | 61.00 | 58.01 | 1.738 times |
15 Fri Mar 2024 | 59.00 | 57.05 | 59.90 | 56.90 | 0.479 times |
14 Thu Mar 2024 | 57.54 | 57.14 | 59.44 | 57.00 | 0.815 times |
13 Wed Mar 2024 | 57.14 | 56.89 | 59.30 | 56.89 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 60.29. However, stock will show a bearish move below 58.8.
Share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Target | 55.70 |
Downside Target | 56.89 |
Upside Target | 62.40 |
Upside Target | 64.00 |
Upside Target | 65.25 |
Upside Target | 65.99 |
Upside Target | 68.25 |
Upside Target | 70.99 |
Upside Target | 75.00 |
Upside Target | 77.48 |
Intraday share price targets for Poona Dal (PoonaDal)
Target Type | Value |
Downside Intraday Target | 57.6 |
Downside Intraday Target | 55.67 |
Upside Intraday Target | 63.35 |
Upside Intraday Target | 67.17 |
Upside Intraday Target | 61.42 |
Weekly technical analysis of Poona Dal (PoonaDal)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.52 | 62.20 | 65.25 | 59.50 | 0.301 times |
22 Fri Mar 2024 | 62.20 | 59.00 | 62.42 | 58.01 | 0.906 times |
15 Fri Mar 2024 | 59.00 | 60.99 | 62.40 | 56.89 | 0.74 times |
07 Thu Mar 2024 | 60.99 | 61.80 | 64.00 | 58.00 | 1.159 times |
02 Sat Mar 2024 | 61.80 | 60.80 | 65.99 | 57.15 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Poona Dal (PoonaDal)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 59.52 | 61.99 | 65.25 | 56.89 | 0.675 times |
29 Thu Feb 2024 | 60.17 | 64.00 | 68.25 | 57.10 | 0.936 times |
31 Wed Jan 2024 | 63.96 | 63.00 | 77.48 | 60.51 | 0.791 times |
29 Fri Dec 2023 | 63.79 | 61.59 | 70.99 | 58.51 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Poona Dal (PoonaDal)
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Poona Dal ( (PoonaDal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Poona Dal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Poona Dal in short term but the buy signal is initial and weak.
Poona Dal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Poona Dal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Poona Dal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.36 and Poona Dal (PoonaDal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Poona Dal (PoonaDal) stock. Volume based technical analysis of Poona Dal (PoonaDal) stock is negative.
Poona Dal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Poona Dal charts
Click here for further forecast and predictions for tomorrow