(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Modern Dairi is 17233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.59 | 47.85 | 51.70 | 47.80 | 1.465 times |
| 04 Tue Mar 2025 | 46.77 | 46.78 | 46.89 | 44.50 | 0.541 times |
| 03 Mon Mar 2025 | 46.88 | 50.39 | 50.84 | 44.90 | 1.287 times |
| 28 Fri Feb 2025 | 47.53 | 50.15 | 50.15 | 45.20 | 1.71 times |
| 27 Thu Feb 2025 | 50.16 | 52.50 | 52.50 | 48.12 | 1.489 times |
| 25 Tue Feb 2025 | 50.93 | 52.90 | 52.90 | 50.30 | 0.52 times |
| 24 Mon Feb 2025 | 50.72 | 50.15 | 52.98 | 50.15 | 0.712 times |
| 21 Fri Feb 2025 | 51.86 | 54.79 | 55.40 | 51.30 | 1.178 times |
| 20 Thu Feb 2025 | 53.24 | 51.16 | 53.44 | 49.01 | 0.46 times |
| 19 Wed Feb 2025 | 51.16 | 51.00 | 52.75 | 48.55 | 1.228 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.4 as stoploss in an intra day buy trade for a target of 53. However, stock will show a bearish move below 48.4.
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 48.55 |
| Upside Target | 51.01 |
| Upside Target | 52.98 |
| Upside Target | 55.00 |
| Upside Target | 58.00 |
| Upside Target | 59.11 |
| Upside Target | 62.00 |
| Upside Target | 66.00 |
| Upside Target | 72.60 |
| Upside Target | 73.99 |
| Upside Target | 76.00 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 45.49 |
| Downside Intraday Target | 41.4 |
| Upside Intraday Target | 52.69 |
| Upside Intraday Target | 55.8 |
| Downside Intraday Target | 48.6 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.59 | 50.39 | 51.70 | 44.50 | 0.743 times |
| 28 Fri Feb 2025 | 47.53 | 50.15 | 52.98 | 45.20 | 0.788 times |
| 21 Fri Feb 2025 | 51.86 | 52.00 | 55.40 | 48.55 | 0.678 times |
| 14 Fri Feb 2025 | 52.43 | 60.54 | 62.00 | 51.01 | 0.73 times |
| 07 Fri Feb 2025 | 60.54 | 60.01 | 66.00 | 59.11 | 1.73 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 49.59 | 50.39 | 51.70 | 44.50 | 0.111 times |
| 28 Fri Feb 2025 | 47.53 | 60.01 | 66.00 | 45.20 | 0.582 times |
| 31 Fri Jan 2025 | 62.80 | 60.85 | 73.99 | 55.00 | 1.783 times |
| 31 Tue Dec 2024 | 60.79 | 68.89 | 72.60 | 58.00 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Dairi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow