Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WilliamMago) William Mago complete technical analysis [charts+indicators] | Buy/Sell William Mago | (WilliamMago) share price targets

Complete technical analysis of William Mago (WilliamMago) by charts plus indicators, forecast predictions and share price targets for William Mago (WilliamMago)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of William Mago is 1013

Date Daily Closing Price Open High Low Volume
07 Wed May 2025 30.70 28.01 30.70 26.35 0.243 times
06 Tue May 2025 28.95 34.00 34.00 28.00 2.287 times
05 Mon May 2025 30.21 29.01 31.00 28.80 2.222 times
02 Fri May 2025 30.08 30.43 32.85 29.25 0.663 times
30 Wed Apr 2025 30.81 29.90 30.90 29.07 0.035 times
29 Tue Apr 2025 30.00 31.20 31.20 30.00 0.103 times
28 Mon Apr 2025 31.75 31.75 31.75 31.75 0.001 times
25 Fri Apr 2025 30.32 29.40 30.32 29.40 0.902 times
24 Thu Apr 2025 32.00 32.00 32.00 32.00 0.58 times
22 Tue Apr 2025 31.20 31.00 31.30 30.20 1.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33.2. Use a stoploss of 30.58 and if this stock hits its stoploss, then it can fall down till 29.4

Share price targets for William Mago (WilliamMago)

Target Type Value
Downside Target 25.80
Downside Target 28.00
Downside Target 29.07
Upside Target 30.90
Upside Target 31.65
Upside Target 32.85
Upside Target 33.00
Upside Target 33.90
Upside Target 34.00
Upside Target 39.80
Upside Target 42.45

Intraday share price targets for William Mago (WilliamMago)

Target Type Value
Downside Intraday Target 26.7
Downside Intraday Target 22.7
Upside Intraday Target 34.35
Upside Intraday Target 38
Downside Intraday Target 30.35

Weekly technical analysis of William Mago (WilliamMago)

Date Weekly Closing Price Open High Low Volume
07 Wed May 2025 30.70 29.01 34.00 26.35 5.929 times
02 Fri May 2025 30.08 31.75 32.85 29.07 0.171 times
25 Fri Apr 2025 30.32 30.88 32.00 29.40 3.327 times
17 Thu Apr 2025 32.00 31.82 33.00 29.63 0.521 times
11 Fri Apr 2025 31.20 30.00 33.90 29.10 0.498 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of William Mago (WilliamMago)

Date Monthly Closing Price Open High Low Volume
07 Wed May 2025 30.70 30.43 34.00 26.35 0.377 times
30 Wed Apr 2025 30.81 28.00 33.90 28.00 0.556 times
28 Fri Mar 2025 28.00 26.36 30.90 25.80 1.257 times
28 Fri Feb 2025 26.36 39.80 39.80 26.00 0.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of William Mago (WilliamMago)

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for William Mago in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

William Mago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Mago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.

William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of William Mago ( (WilliamMago) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of William Mago ( (WilliamMago) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for William Mago stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for William Mago in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

William Mago Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for William Mago in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of William Mago is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.17 and William Mago (WilliamMago) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the William Mago (WilliamMago) stock. Volume based technical analysis of William Mago (WilliamMago) stock is negative.

William Mago Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for William Mago charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme