Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AjantaSoya) Ajanta Soya complete technical analysis [charts+indicators] | Buy/Sell Ajanta Soya | (AjantaSoya) share price targets

Complete technical analysis of Ajanta Soya (AjantaSoya) by charts plus indicators, forecast predictions and share price targets for Ajanta Soya (AjantaSoya)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ajanta Soya is 133848

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 42.48 42.25 43.40 42.00 0.982 times
04 Wed Jun 2025 42.21 43.41 43.99 42.00 1.613 times
03 Tue Jun 2025 43.27 43.65 44.35 43.10 0.845 times
02 Mon Jun 2025 44.01 45.50 45.50 43.20 3.039 times
30 Fri May 2025 45.33 44.99 46.20 43.21 1.036 times
29 Thu May 2025 44.68 44.72 46.40 44.31 0.969 times
28 Wed May 2025 44.94 45.00 45.39 44.07 0.6 times
27 Tue May 2025 44.49 44.30 45.14 44.25 0.373 times
26 Mon May 2025 44.75 44.26 45.25 44.01 0.523 times
23 Fri May 2025 44.11 45.00 45.00 43.20 0.381 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.2, for a target of 43.3 or 44.16

Share price targets for Ajanta Soya (AjantaSoya)

Target Type Value
Downside Target 40.15
Downside Target 41.56
Upside Target 43.00
Upside Target 45.00
Upside Target 45.50
Upside Target 46.40
Upside Target 46.90
Upside Target 48.90
Upside Target 49.50
Upside Target 51.90

Intraday share price targets for Ajanta Soya (AjantaSoya)

Target Type Value
Downside Intraday Target 41.15
Downside Intraday Target 39.83
Upside Intraday Target 44.65
Upside Intraday Target 46.83
Upside Intraday Target 43.33

Weekly technical analysis of Ajanta Soya (AjantaSoya)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 42.48 45.50 45.50 42.00 1.85 times
30 Fri May 2025 45.33 44.26 46.40 43.21 0.887 times
23 Fri May 2025 44.11 45.79 46.90 43.00 1.346 times
16 Fri May 2025 44.14 44.35 45.30 43.00 1.117 times
09 Fri May 2025 42.79 44.65 45.00 41.56 0.77 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ajanta Soya (AjantaSoya)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 42.48 45.50 45.50 42.00 0.454 times
30 Fri May 2025 45.33 43.27 46.90 41.56 0.833 times
30 Wed Apr 2025 43.60 43.30 51.90 43.03 0.929 times
28 Fri Mar 2025 43.05 43.00 48.90 40.15 1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ajanta Soya (AjantaSoya)

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ajanta Soya in short term and the sell signal is strong.

Ajanta Soya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ajanta Soya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ajanta Soya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.

Ajanta Soya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ajanta Soya ( (AjantaSoya) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ajanta Soya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ajanta Soya in short term and the sell signal is strong.

Ajanta Soya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ajanta Soya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ajanta Soya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and Ajanta Soya (AjantaSoya) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajanta Soya (AjantaSoya) stock. Volume based technical analysis of Ajanta Soya (AjantaSoya) stock is negative.

Ajanta Soya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ajanta Soya charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme