(WilliamFin) William Fin complete technical analysis [charts+indicators] | Buy/Sell William Fin | (WilliamFin) share price targets
Complete technical analysis of William Fin (WilliamFin) by charts plus indicators, forecast predictions and share price targets for William Fin (WilliamFin)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of William Fin is 9587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.01 | 6.63 | 6.63 | 6.01 | 0.35 times |
| 28 Fri Feb 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 0.451 times |
| 27 Thu Feb 2025 | 6.65 | 7.15 | 7.33 | 6.65 | 2.304 times |
| 25 Tue Feb 2025 | 6.99 | 6.79 | 7.46 | 6.78 | 0.254 times |
| 24 Mon Feb 2025 | 7.13 | 6.46 | 7.14 | 6.46 | 0.188 times |
| 21 Fri Feb 2025 | 6.80 | 6.81 | 6.81 | 6.80 | 0.216 times |
| 20 Thu Feb 2025 | 7.15 | 7.78 | 7.78 | 7.04 | 2.716 times |
| 19 Wed Feb 2025 | 7.41 | 8.17 | 8.17 | 7.41 | 1.201 times |
| 18 Tue Feb 2025 | 7.79 | 7.80 | 7.80 | 7.79 | 2.49 times |
| 17 Mon Feb 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 4.5 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 8.8 as target.
Share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Target | 6.01 |
| Upside Target | 6.32 |
| Upside Target | 6.63 |
| Upside Target | 6.80 |
| Upside Target | 7.46 |
| Upside Target | 7.70 |
| Upside Target | 8.20 |
| Upside Target | 8.63 |
| Upside Target | 9.49 |
| Upside Target | 11.12 |
| Upside Target | 11.67 |
| Upside Target | 12.03 |
| Upside Target | 12.28 |
| Upside Target | 19.60 |
| Upside Target | 20.58 |
Intraday share price targets for William Fin (WilliamFin)
| Target Type | Value |
| Downside Intraday Target | 5.8 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.42 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 6.22 |
Weekly technical analysis of William Fin (WilliamFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.01 | 6.63 | 6.63 | 6.01 | 0.11 times |
| 28 Fri Feb 2025 | 6.32 | 6.46 | 7.46 | 6.32 | 0.48 times |
| 21 Fri Feb 2025 | 6.80 | 8.20 | 8.20 | 6.80 | 2.374 times |
| 14 Fri Feb 2025 | 8.63 | 10.57 | 11.67 | 8.63 | 1.875 times |
| 07 Fri Feb 2025 | 11.12 | 11.80 | 12.03 | 11.12 | 8.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of William Fin (WilliamFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 6.01 | 6.63 | 6.63 | 6.01 | 0.025 times |
| 28 Fri Feb 2025 | 6.32 | 11.80 | 12.03 | 6.32 | 2.057 times |
| 31 Fri Jan 2025 | 12.28 | 20.58 | 20.58 | 12.28 | 0.458 times |
| 31 Tue Dec 2024 | 19.60 | 9.49 | 19.60 | 9.49 | 77.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of William Fin (WilliamFin)
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of William Fin ( (WilliamFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of William Fin ( (WilliamFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for William Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for William Fin in short term and the sell signal is strong.
William Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for William Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of William Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and William Fin (WilliamFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the William Fin (WilliamFin) stock. Volume based technical analysis of William Fin (WilliamFin) stock is negative.
William Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for William Fin charts
Click here for further forecast and predictions for tomorrow