(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Adf Foods is 34994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 289.45 | 275.00 | 295.00 | 275.00 | 1.484 times |
| 16 Mon Jun 2025 | 275.35 | 276.30 | 279.65 | 271.05 | 0.099 times |
| 13 Fri Jun 2025 | 277.55 | 277.95 | 284.30 | 274.95 | 0.618 times |
| 12 Thu Jun 2025 | 283.60 | 291.05 | 296.65 | 280.50 | 0.825 times |
| 11 Wed Jun 2025 | 297.85 | 279.75 | 301.00 | 270.05 | 4.536 times |
| 10 Tue Jun 2025 | 272.55 | 272.00 | 276.35 | 268.55 | 0.376 times |
| 09 Mon Jun 2025 | 274.85 | 265.00 | 285.70 | 256.70 | 0.97 times |
| 06 Fri Jun 2025 | 257.30 | 262.40 | 264.95 | 256.45 | 0.194 times |
| 05 Thu Jun 2025 | 262.40 | 266.25 | 268.25 | 261.00 | 0.582 times |
| 04 Wed Jun 2025 | 265.90 | 270.00 | 273.55 | 262.70 | 0.845 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.8, but if it comes below 279.8, then a intra day sell could be more profitable.
If you take a sell trade below 279.8, then use 279.8 as stoploss and 257.21 as target. However if you take a buy trade in stock , then use 279.8 as stoploss and 307 as target.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 210.95 |
| Downside Target | 217.05 |
| Downside Target | 224.60 |
| Downside Target | 230.85 |
| Downside Target | 237.00 |
| Downside Target | 249.55 |
| Downside Target | 256.70 |
| Downside Target | 271.05 |
| Downside Target | 275.90 |
| Downside Target | 278.05 |
| Upside Target | 295.00 |
| Upside Target | 301.00 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 275.33 |
| Downside Intraday Target | 261.22 |
| Upside Intraday Target | 299.28 |
| Upside Intraday Target | 309.12 |
| Downside Intraday Target | 285.17 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 289.45 | 276.30 | 295.00 | 271.05 | 0.216 times |
| 13 Fri Jun 2025 | 277.55 | 265.00 | 301.00 | 256.70 | 1.122 times |
| 06 Fri Jun 2025 | 257.30 | 238.00 | 275.90 | 230.85 | 0.13 times |
| 30 Fri May 2025 | 236.00 | 227.80 | 237.00 | 225.00 | 19.51 times |
| 23 Fri May 2025 | 231.15 | 241.55 | 241.55 | 224.60 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 289.45 | 238.00 | 301.00 | 230.85 | 0.269 times |
| 30 Fri May 2025 | 236.00 | 221.95 | 242.85 | 210.95 | 8.642 times |
| 30 Wed Apr 2025 | 221.95 | 243.95 | 249.55 | 217.05 | 1.312 times |
| 28 Fri Mar 2025 | 235.35 | 233.50 | 259.30 | 218.40 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.85 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.85 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow