(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Adf Foods is 13209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 270.50 | 273.05 | 275.95 | 264.30 | 0.878 times |
| 05 Wed Feb 2025 | 273.05 | 272.00 | 278.05 | 271.50 | 0.168 times |
| 04 Tue Feb 2025 | 271.95 | 268.00 | 274.30 | 268.00 | 0.581 times |
| 03 Mon Feb 2025 | 268.85 | 275.00 | 277.40 | 266.40 | 1.067 times |
| 31 Fri Jan 2025 | 270.15 | 273.10 | 273.15 | 264.85 | 1.28 times |
| 30 Thu Jan 2025 | 266.20 | 257.40 | 285.25 | 257.40 | 1.187 times |
| 29 Wed Jan 2025 | 264.45 | 251.35 | 266.90 | 251.35 | 0.8 times |
| 28 Tue Jan 2025 | 252.40 | 259.00 | 259.00 | 241.25 | 1.984 times |
| 27 Mon Jan 2025 | 253.10 | 259.35 | 259.35 | 247.20 | 1.065 times |
| 24 Fri Jan 2025 | 259.10 | 277.05 | 277.75 | 258.00 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.4 or till 282.3. Use a stoploss of 267.8 and if this stock hits its stoploss, then it can fall down till 261.19
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 241.25 |
| Downside Target | 253.05 |
| Upside Target | 274.00 |
| Upside Target | 280.10 |
| Upside Target | 282.30 |
| Upside Target | 285.25 |
| Upside Target | 298.90 |
| Upside Target | 299.65 |
| Upside Target | 324.75 |
| Upside Target | 340.00 |
| Upside Target | 352.50 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 263.85 |
| Downside Intraday Target | 257.2 |
| Upside Intraday Target | 277.6 |
| Upside Intraday Target | 284.7 |
| Upside Intraday Target | 270.95 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 270.50 | 275.00 | 278.05 | 264.30 | 0.427 times |
| 31 Fri Jan 2025 | 270.15 | 259.35 | 285.25 | 241.25 | 1.176 times |
| 24 Fri Jan 2025 | 259.10 | 270.05 | 280.10 | 258.00 | 1.061 times |
| 17 Fri Jan 2025 | 269.40 | 272.00 | 279.70 | 261.00 | 0.973 times |
| 10 Fri Jan 2025 | 276.90 | 293.90 | 298.90 | 262.15 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 270.50 | 275.00 | 278.05 | 264.30 | 0.112 times |
| 31 Fri Jan 2025 | 270.15 | 297.95 | 299.65 | 241.25 | 0.869 times |
| 31 Tue Dec 2024 | 296.40 | 332.00 | 352.50 | 282.30 | 0.708 times |
| 29 Fri Nov 2024 | 332.15 | 303.45 | 340.00 | 274.00 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.01 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.01 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow