(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Adf Foods is 8464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 193.40 | 191.00 | 194.45 | 191.00 | 0.792 times |
| 01 Mon Apr 2024 | 191.45 | 184.15 | 192.00 | 184.15 | 2.406 times |
| 28 Thu Mar 2024 | 184.95 | 187.00 | 187.70 | 184.30 | 0.442 times |
| 27 Wed Mar 2024 | 185.70 | 191.40 | 191.40 | 184.65 | 1.472 times |
| 26 Tue Mar 2024 | 187.40 | 192.20 | 193.30 | 187.00 | 1.83 times |
| 22 Fri Mar 2024 | 192.25 | 194.85 | 195.10 | 189.75 | 0.479 times |
| 21 Thu Mar 2024 | 191.30 | 194.85 | 194.85 | 189.20 | 0.382 times |
| 20 Wed Mar 2024 | 187.60 | 183.20 | 189.50 | 183.20 | 0.993 times |
| 19 Tue Mar 2024 | 186.85 | 189.85 | 190.60 | 185.95 | 0.438 times |
| 18 Mon Mar 2024 | 188.60 | 189.15 | 193.00 | 187.35 | 0.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 185.1 or till 174.1. Use a stoploss of 194.24 and if the stock hits stoploss, then it can shoot up till 203.4
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 178.55 |
| Downside Target | 188.60 |
| Downside Target | 193.30 |
| Upside Target | 195.45 |
| Upside Target | 200.65 |
| Upside Target | 210.50 |
| Upside Target | 216.70 |
| Upside Target | 218.55 |
| Upside Target | 218.70 |
| Upside Target | 225.60 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 186.88 |
| Downside Intraday Target | 180.37 |
| Upside Intraday Target | 197.18 |
| Upside Intraday Target | 200.97 |
| Downside Intraday Target | 190.67 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 193.40 | 184.15 | 194.45 | 184.15 | 0.854 times |
| 28 Thu Mar 2024 | 184.95 | 192.20 | 193.30 | 184.30 | 1.465 times |
| 22 Fri Mar 2024 | 192.25 | 189.15 | 195.10 | 183.20 | 0.222 times |
| 15 Fri Mar 2024 | 189.90 | 207.95 | 210.50 | 178.55 | 1.109 times |
| 07 Thu Mar 2024 | 206.05 | 218.55 | 218.55 | 200.65 | 0.162 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 193.40 | 184.15 | 194.45 | 184.15 | 0.037 times |
| 28 Thu Mar 2024 | 184.95 | 194.00 | 225.60 | 178.55 | 1.838 times |
| 29 Thu Feb 2024 | 190.35 | 216.05 | 216.70 | 180.05 | 0.185 times |
| 31 Wed Jan 2024 | 214.25 | 200.20 | 218.55 | 188.60 | 4.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.98 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.98 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow