(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Tasty Bite is 259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10912.90 | 10994.10 | 10994.10 | 10869.75 | 0.363 times |
| 22 Tue Jul 2025 | 10939.45 | 10913.05 | 10980.00 | 10869.00 | 0.359 times |
| 21 Mon Jul 2025 | 10875.25 | 11299.00 | 11299.00 | 10815.90 | 0.819 times |
| 18 Fri Jul 2025 | 10994.25 | 11145.00 | 11145.00 | 10940.00 | 1.776 times |
| 17 Thu Jul 2025 | 11211.80 | 11283.35 | 11283.35 | 11115.65 | 0.409 times |
| 16 Wed Jul 2025 | 11258.00 | 11300.60 | 11365.00 | 11238.95 | 0.483 times |
| 15 Tue Jul 2025 | 11300.60 | 11250.00 | 11497.65 | 11180.95 | 1.031 times |
| 14 Mon Jul 2025 | 11044.75 | 10960.20 | 11100.70 | 10889.95 | 0.703 times |
| 11 Fri Jul 2025 | 10985.85 | 11311.50 | 11311.50 | 10900.00 | 1.336 times |
| 10 Thu Jul 2025 | 11236.65 | 11411.40 | 11478.45 | 11175.00 | 1.88 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10941.7, but if it comes above 10941.7, then a intra day buy could be more profitable.
If you take a sell trade below 10941.7, then use 10941.7 as stoploss and 10709.8 as target. However if you take a buy trade in stock , then use 10941.7 as stoploss and 11135.01 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8135.25 |
| Downside Target | 8472.00 |
| Downside Target | 8972.35 |
| Downside Target | 9900.00 |
| Downside Target | 10760.05 |
| Upside Target | 11299.00 |
| Upside Target | 11450.00 |
| Upside Target | 11497.65 |
| Upside Target | 11700.00 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 10719.53 |
| Downside Intraday Target | 10526.17 |
| Upside Intraday Target | 11202.63 |
| Upside Intraday Target | 11492.37 |
| Upside Intraday Target | 11009.27 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10912.90 | 11299.00 | 11299.00 | 10815.90 | 0.35 times |
| 18 Fri Jul 2025 | 10994.25 | 10960.20 | 11497.65 | 10889.95 | 0.365 times |
| 11 Fri Jul 2025 | 10985.85 | 11068.20 | 11700.00 | 10900.00 | 1.671 times |
| 04 Fri Jul 2025 | 11166.65 | 11200.00 | 11450.00 | 10760.05 | 0.997 times |
| 27 Fri Jun 2025 | 11093.05 | 10200.90 | 11450.00 | 10010.00 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 10912.90 | 11218.05 | 11700.00 | 10760.05 | 1.078 times |
| 30 Mon Jun 2025 | 11086.50 | 10594.95 | 11450.00 | 10010.00 | 0.641 times |
| 30 Fri May 2025 | 10553.45 | 9502.95 | 11016.00 | 8472.00 | 1.692 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11088.76 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11088.76 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow