(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Tasty Bite is 415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10104.20 | 10444.95 | 10444.95 | 10029.35 | 0.294 times |
| 21 Wed May 2025 | 10155.35 | 10284.60 | 10385.00 | 10121.25 | 1.157 times |
| 20 Tue May 2025 | 10195.70 | 10541.50 | 10543.05 | 10159.55 | 0.207 times |
| 19 Mon May 2025 | 10239.75 | 10845.10 | 10845.10 | 10194.75 | 1.347 times |
| 16 Fri May 2025 | 10580.55 | 10122.00 | 10721.00 | 10122.00 | 2.398 times |
| 15 Thu May 2025 | 10022.10 | 9815.70 | 10096.00 | 9815.70 | 0.366 times |
| 14 Wed May 2025 | 9809.70 | 9600.00 | 9900.00 | 9589.55 | 0.706 times |
| 13 Tue May 2025 | 9565.70 | 9460.75 | 9636.00 | 9432.00 | 0.405 times |
| 12 Mon May 2025 | 9460.75 | 9250.00 | 9630.00 | 9225.60 | 1.494 times |
| 09 Fri May 2025 | 8913.30 | 8722.00 | 8968.55 | 8472.00 | 1.055 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10051.5, but if it comes below 10051.5, then a intra day sell could be more profitable.
If you take a sell trade below 10051.5, then use 10051.5 as stoploss and 9563.04 as target. However if you take a buy trade in stock , then use 10051.5 as stoploss and 10637.7 as target.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 7752.10 |
| Downside Target | 8100.05 |
| Downside Target | 8472.00 |
| Downside Target | 8938.55 |
| Downside Target | 9657.10 |
| Downside Target | 9900.00 |
| Downside Target | 10029.35 |
| Upside Target | 10606.05 |
| Upside Target | 10721.00 |
| Upside Target | 10790.00 |
| Upside Target | 10845.10 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9807.33 |
| Downside Intraday Target | 9510.47 |
| Upside Intraday Target | 10623.08 |
| Upside Intraday Target | 11141.97 |
| Upside Intraday Target | 10326.22 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10104.20 | 10845.10 | 10845.10 | 10029.35 | 0.56 times |
| 16 Fri May 2025 | 10580.55 | 9250.00 | 10721.00 | 9225.60 | 1.193 times |
| 09 Fri May 2025 | 8913.30 | 9580.50 | 9657.10 | 8472.00 | 1.13 times |
| 02 Fri May 2025 | 9547.95 | 8938.55 | 9900.00 | 8938.55 | 0.887 times |
| 25 Fri Apr 2025 | 9058.00 | 8349.95 | 9350.00 | 8280.00 | 2.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10104.20 | 9502.95 | 10845.10 | 8472.00 | 1 times |
| 30 Wed Apr 2025 | 9418.55 | 8499.90 | 9900.00 | 7752.10 | 0.681 times |
| 28 Fri Mar 2025 | 8210.20 | 8842.90 | 8972.35 | 8135.25 | 1.62 times |
| 28 Fri Feb 2025 | 8842.70 | 9743.00 | 10606.05 | 8100.05 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9969.36 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9969.36 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow