(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Tasty Bite is 250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9993.20 | 10012.85 | 10136.15 | 9881.05 | 0.172 times |
| 03 Mon Feb 2025 | 9890.10 | 9743.00 | 9944.90 | 9608.15 | 0.432 times |
| 31 Fri Jan 2025 | 9450.85 | 9435.50 | 9545.80 | 9389.90 | 0.852 times |
| 30 Thu Jan 2025 | 9490.50 | 9497.35 | 9646.60 | 9400.00 | 1.508 times |
| 29 Wed Jan 2025 | 9497.35 | 9597.00 | 9751.90 | 9379.00 | 0.66 times |
| 28 Tue Jan 2025 | 9531.25 | 9400.00 | 9655.50 | 9147.30 | 1.972 times |
| 27 Mon Jan 2025 | 9431.90 | 9306.00 | 9741.00 | 9306.00 | 1.604 times |
| 24 Fri Jan 2025 | 9938.70 | 9991.20 | 10051.35 | 9888.70 | 0.196 times |
| 23 Thu Jan 2025 | 10043.95 | 10159.70 | 10276.85 | 10034.65 | 0.72 times |
| 22 Wed Jan 2025 | 10277.65 | 10215.75 | 10359.90 | 10059.85 | 0.208 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10169.2 as stoploss in an intra day sell trade for a target of 9812.99. However, stock will show a bullish move above 10169.2.
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9147.30 |
| Downside Target | 9608.15 |
| Upside Target | 10136.15 |
| Upside Target | 10246.95 |
| Upside Target | 10672.55 |
| Upside Target | 10790.00 |
| Upside Target | 11224.90 |
| Upside Target | 11634.20 |
| Upside Target | 12563.05 |
| Upside Target | 13559.15 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 9688.85 |
| Downside Intraday Target | 9384.5 |
| Upside Intraday Target | 10216.85 |
| Upside Intraday Target | 10440.5 |
| Downside Intraday Target | 9912.5 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9993.20 | 9743.00 | 10136.15 | 9608.15 | 0.092 times |
| 31 Fri Jan 2025 | 9450.85 | 9306.00 | 9751.90 | 9147.30 | 1.567 times |
| 24 Fri Jan 2025 | 9938.70 | 10475.00 | 10790.00 | 9888.70 | 0.76 times |
| 17 Fri Jan 2025 | 10089.70 | 9559.05 | 10200.00 | 9250.00 | 1.427 times |
| 10 Fri Jan 2025 | 9751.00 | 10150.05 | 10246.95 | 9641.55 | 1.119 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 9993.20 | 9743.00 | 10136.15 | 9608.15 | 0.027 times |
| 31 Fri Jan 2025 | 9450.85 | 9966.60 | 10790.00 | 9147.30 | 1.276 times |
| 31 Tue Dec 2024 | 9920.70 | 10747.25 | 11224.90 | 9904.10 | 0.94 times |
| 29 Fri Nov 2024 | 10768.40 | 11757.45 | 12563.05 | 10672.55 | 0.346 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9594.57 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9594.57 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow