(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Tasty Bite is 667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13223.65 | 13314.95 | 13348.05 | 13075.85 | 0.199 times |
| 11 Wed Sep 2024 | 13097.70 | 13351.10 | 13618.15 | 13040.95 | 0.468 times |
| 10 Tue Sep 2024 | 13421.05 | 13412.05 | 13730.75 | 13373.05 | 0.751 times |
| 09 Mon Sep 2024 | 13367.40 | 13800.00 | 13900.00 | 13304.60 | 1.999 times |
| 06 Fri Sep 2024 | 13857.65 | 14020.90 | 14200.00 | 13800.00 | 0.243 times |
| 05 Thu Sep 2024 | 14006.40 | 13500.00 | 14228.95 | 13500.00 | 0.727 times |
| 04 Wed Sep 2024 | 13489.05 | 13698.80 | 13699.70 | 13400.00 | 1.027 times |
| 03 Tue Sep 2024 | 13572.80 | 13883.55 | 13883.80 | 13450.05 | 1.243 times |
| 02 Mon Sep 2024 | 13683.80 | 13990.40 | 14299.95 | 13606.85 | 0.591 times |
| 30 Fri Aug 2024 | 13984.70 | 13999.80 | 14290.00 | 13885.05 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12565.1 or till 11451. Use a stoploss of 13493.47 and if the stock hits stoploss, then it can shoot up till 14421.86
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 9141.30 |
| Downside Target | 9704.15 |
| Downside Target | 10859.50 |
| Downside Target | 11299.95 |
| Downside Target | 12259.90 |
| Downside Target | 13040.95 |
| Upside Target | 13400.00 |
| Upside Target | 13768.65 |
| Upside Target | 13900.00 |
| Upside Target | 14299.95 |
| Upside Target | 14822.50 |
| Upside Target | 15222.90 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 12876.4 |
| Downside Intraday Target | 12529.15 |
| Upside Intraday Target | 13735.45 |
| Upside Intraday Target | 14247.25 |
| Upside Intraday Target | 13388.2 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13223.65 | 13800.00 | 13900.00 | 13040.95 | 0.892 times |
| 06 Fri Sep 2024 | 13857.65 | 13990.40 | 14299.95 | 13400.00 | 0.239 times |
| 30 Fri Aug 2024 | 13984.70 | 14699.40 | 14822.50 | 13768.65 | 0.293 times |
| 23 Fri Aug 2024 | 14529.85 | 10936.15 | 15222.90 | 10859.50 | 16.672 times |
| 16 Fri Aug 2024 | 10721.70 | 9950.05 | 10891.10 | 9704.15 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13223.65 | 13990.40 | 14299.95 | 13040.95 | 0.078 times |
| 30 Fri Aug 2024 | 13984.70 | 10050.00 | 15222.90 | 9141.30 | 7.258 times |
| 31 Wed Jul 2024 | 10001.85 | 10611.30 | 10915.60 | 9810.00 | 1.125 times |
| 28 Fri Jun 2024 | 10629.70 | 11299.95 | 11299.95 | 9955.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13567.98 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tasty Bite in short term but the sell signal is initial and weak.
Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13567.98 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow