(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Khandel Ext is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.00 | 71.78 | 86.99 | 71.78 | 0.267 times |
| 20 Tue May 2025 | 78.34 | 76.10 | 86.00 | 76.10 | 2.011 times |
| 19 Mon May 2025 | 84.00 | 74.00 | 85.00 | 74.00 | 1.553 times |
| 16 Fri May 2025 | 87.42 | 94.08 | 94.08 | 83.00 | 0.609 times |
| 15 Thu May 2025 | 84.10 | 86.00 | 86.00 | 83.50 | 0.184 times |
| 14 Wed May 2025 | 87.71 | 90.00 | 90.00 | 85.00 | 0.59 times |
| 13 Tue May 2025 | 77.02 | 84.90 | 87.00 | 77.02 | 0.917 times |
| 12 Mon May 2025 | 86.87 | 72.96 | 86.99 | 72.65 | 3.496 times |
| 09 Fri May 2025 | 83.99 | 76.25 | 83.99 | 76.10 | 0.44 times |
| 08 Thu May 2025 | 84.87 | 85.55 | 85.55 | 76.08 | 0.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 83.9. However, stock will show a bearish move below 81.2.
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 64.15 |
| Downside Target | 68.00 |
| Downside Target | 70.01 |
| Downside Target | 71.78 |
| Upside Target | 83.25 |
| Upside Target | 86.99 |
| Upside Target | 89.80 |
| Upside Target | 94.08 |
| Upside Target | 94.98 |
| Upside Target | 99.99 |
| Upside Target | 102.19 |
| Upside Target | 107.00 |
| Upside Target | 118.67 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 73.52 |
| Downside Intraday Target | 65.05 |
| Upside Intraday Target | 88.73 |
| Upside Intraday Target | 95.47 |
| Downside Intraday Target | 80.26 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.00 | 74.00 | 86.99 | 71.78 | 0.661 times |
| 16 Fri May 2025 | 87.42 | 72.96 | 94.08 | 72.65 | 4.716 times |
| 09 Fri May 2025 | 83.99 | 70.01 | 89.80 | 70.01 | 0.901 times |
| 02 Fri May 2025 | 84.00 | 73.01 | 99.99 | 68.00 | 0.188 times |
| 25 Fri Apr 2025 | 87.06 | 72.01 | 94.98 | 72.01 | 0.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 82.00 | 70.01 | 94.08 | 70.01 | 0.198 times |
| 30 Wed Apr 2025 | 82.63 | 70.30 | 99.99 | 66.00 | 1.882 times |
| 28 Fri Mar 2025 | 80.25 | 71.01 | 107.00 | 64.15 | 1.402 times |
| 28 Fri Feb 2025 | 72.02 | 87.00 | 102.19 | 65.05 | 0.309 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandel Ext stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandel Ext in short term and the sell signal is strong.
Khandel Ext Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandel Ext is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.62 and Khandel Ext (KhandelExt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow