(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Keerthi is 3295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 84.20 | 84.57 | 90.00 | 82.11 | 0.382 times |
| 15 Wed Jan 2025 | 85.55 | 84.00 | 89.42 | 83.56 | 2.484 times |
| 14 Tue Jan 2025 | 85.27 | 89.59 | 89.59 | 84.50 | 2.228 times |
| 13 Mon Jan 2025 | 91.42 | 90.00 | 95.95 | 86.01 | 3.439 times |
| 10 Fri Jan 2025 | 80.32 | 83.24 | 89.89 | 80.05 | 0.03 times |
| 09 Thu Jan 2025 | 83.24 | 87.00 | 87.00 | 83.10 | 1.429 times |
| 07 Tue Jan 2025 | 85.17 | 87.15 | 87.15 | 85.05 | 0.087 times |
| 06 Mon Jan 2025 | 85.02 | 93.27 | 93.27 | 85.02 | 0.001 times |
| 03 Fri Jan 2025 | 89.25 | 92.50 | 92.50 | 89.25 | 0.032 times |
| 02 Thu Jan 2025 | 92.45 | 92.50 | 92.50 | 90.85 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.7, but if it comes above 84.7, then a intra day buy could be more profitable.
If you take a sell trade below 84.7, then use 84.7 as stoploss and 80.4 as target. However if you take a buy trade in stock , then use 84.7 as stoploss and 88.29 as target.
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 80.00 |
| Upside Target | 87.70 |
| Upside Target | 91.10 |
| Upside Target | 93.00 |
| Upside Target | 95.95 |
| Upside Target | 98.98 |
| Upside Target | 99.00 |
| Upside Target | 101.45 |
| Upside Target | 112.00 |
| Upside Target | 124.90 |
| Upside Target | 125.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 78.89 |
| Downside Intraday Target | 73.58 |
| Upside Intraday Target | 92.73 |
| Upside Intraday Target | 101.26 |
| Upside Intraday Target | 87.42 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 84.20 | 90.00 | 95.95 | 82.11 | 5.517 times |
| 10 Fri Jan 2025 | 80.32 | 93.27 | 93.27 | 80.05 | 3.972 times |
| 03 Fri Jan 2025 | 89.25 | 91.20 | 93.00 | 88.00 | 0.893 times |
| 27 Fri Dec 2024 | 90.30 | 94.25 | 98.98 | 87.70 | 0.162 times |
| 20 Fri Dec 2024 | 92.40 | 81.20 | 93.00 | 81.20 | 0.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 84.20 | 89.00 | 95.95 | 80.05 | 1.418 times |
| 31 Tue Dec 2024 | 89.73 | 95.80 | 99.00 | 81.20 | 0.998 times |
| 29 Fri Nov 2024 | 94.35 | 108.00 | 112.00 | 80.00 | 0.798 times |
| 31 Thu Oct 2024 | 100.60 | 110.25 | 124.90 | 91.10 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Keerthi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Keerthi in short term and the sell signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.2 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow