(Keerthi) Keerthi complete technical analysis [charts+indicators] | Buy/Sell Keerthi | (Keerthi) share price targets
Complete technical analysis of Keerthi (Keerthi) by charts plus indicators, forecast predictions and share price targets for Keerthi (Keerthi)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Keerthi is 1046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 121.00 | 127.00 | 130.00 | 110.30 | 1.015 times |
| 26 Wed Jun 2024 | 127.00 | 122.95 | 133.00 | 122.95 | 0.911 times |
| 25 Tue Jun 2024 | 122.95 | 124.00 | 124.00 | 122.90 | 0.443 times |
| 24 Mon Jun 2024 | 122.60 | 144.00 | 144.00 | 118.55 | 0.986 times |
| 21 Fri Jun 2024 | 122.60 | 144.00 | 144.00 | 118.55 | 0.986 times |
| 20 Thu Jun 2024 | 124.25 | 130.00 | 130.00 | 124.00 | 0.467 times |
| 19 Wed Jun 2024 | 120.05 | 124.65 | 145.00 | 119.50 | 0.63 times |
| 18 Tue Jun 2024 | 124.65 | 126.00 | 126.00 | 117.15 | 0.28 times |
| 14 Fri Jun 2024 | 119.00 | 120.00 | 120.00 | 112.00 | 2.546 times |
| 13 Thu Jun 2024 | 119.00 | 120.00 | 120.00 | 112.00 | 2.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.5 or till 132.2. Use a stoploss of 118.04 and if this stock hits its stoploss, then it can fall down till 111.62
Share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Target | 103.00 |
| Downside Target | 106.20 |
| Downside Target | 110.30 |
| Downside Target | 117.15 |
| Downside Target | 120.65 |
| Upside Target | 127.25 |
| Upside Target | 132.90 |
| Upside Target | 136.00 |
| Upside Target | 138.95 |
| Upside Target | 144.00 |
| Upside Target | 145.00 |
| Upside Target | 149.90 |
| Upside Target | 152.00 |
Intraday share price targets for Keerthi (Keerthi)
| Target Type | Value |
| Downside Intraday Target | 106.2 |
| Downside Intraday Target | 91.4 |
| Upside Intraday Target | 139.9 |
| Upside Intraday Target | 158.8 |
| Upside Intraday Target | 125.1 |
Weekly technical analysis of Keerthi (Keerthi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 121.00 | 144.00 | 144.00 | 110.30 | 1.42 times |
| 21 Fri Jun 2024 | 122.60 | 126.00 | 145.00 | 117.15 | 0.426 times |
| 14 Fri Jun 2024 | 119.00 | 122.00 | 122.00 | 112.00 | 1.106 times |
| 07 Fri Jun 2024 | 123.00 | 106.50 | 132.90 | 103.00 | 1.544 times |
| 31 Fri May 2024 | 106.20 | 120.30 | 120.65 | 106.20 | 2.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Keerthi (Keerthi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 121.00 | 106.50 | 145.00 | 103.00 | 1.584 times |
| 31 Fri May 2024 | 106.20 | 115.40 | 138.95 | 106.20 | 0.534 times |
| 30 Tue Apr 2024 | 115.30 | 111.90 | 136.00 | 111.90 | 0.792 times |
| 28 Thu Mar 2024 | 112.00 | 136.85 | 149.90 | 106.35 | 1.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Keerthi (Keerthi)
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Keerthi ( (Keerthi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Keerthi ( (Keerthi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Keerthi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Keerthi in short term and the buy signal is strong.
Keerthi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Keerthi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Keerthi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Keerthi (Keerthi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Keerthi (Keerthi) stock. Volume based technical analysis of Keerthi (Keerthi) stock is negative.
Keerthi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow