(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Kei Indust is 9160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 3885.20 | 3816.00 | 3895.50 | 3766.85 | 0.569 times |
| 01 Fri Aug 2025 | 3811.55 | 3869.85 | 3885.90 | 3801.80 | 0.352 times |
| 31 Thu Jul 2025 | 3842.10 | 3848.55 | 3880.20 | 3789.05 | 1.514 times |
| 30 Wed Jul 2025 | 3903.50 | 3939.85 | 3939.85 | 3850.00 | 0.4 times |
| 29 Tue Jul 2025 | 3920.20 | 3908.75 | 3940.35 | 3862.00 | 0.283 times |
| 28 Mon Jul 2025 | 3908.65 | 3904.70 | 3946.00 | 3863.95 | 0.472 times |
| 25 Fri Jul 2025 | 3876.40 | 3928.90 | 3928.90 | 3831.40 | 0.374 times |
| 24 Thu Jul 2025 | 3904.85 | 3979.65 | 3979.65 | 3891.30 | 1.339 times |
| 23 Wed Jul 2025 | 3970.15 | 4062.05 | 4062.05 | 3884.50 | 3.62 times |
| 22 Tue Jul 2025 | 3988.95 | 3990.05 | 4033.00 | 3942.50 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3957.4 or till 4078.6. Use a stoploss of 3856.34 and if this stock hits its stoploss, then it can fall down till 3755.32
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3504.00 |
| Downside Target | 3594.35 |
| Downside Target | 3717.45 |
| Upside Target | 3895.50 |
| Upside Target | 3937.05 |
| Upside Target | 3946.00 |
| Upside Target | 4008.95 |
| Upside Target | 4062.05 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3802.87 |
| Downside Intraday Target | 3720.53 |
| Upside Intraday Target | 3931.52 |
| Upside Intraday Target | 3977.83 |
| Downside Intraday Target | 3849.18 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 3885.20 | 3816.00 | 3895.50 | 3766.85 | 0.188 times |
| 01 Fri Aug 2025 | 3811.55 | 3904.70 | 3946.00 | 3789.05 | 0.433 times |
| 25 Fri Jul 2025 | 3876.40 | 3887.70 | 4062.05 | 3831.40 | 0.821 times |
| 18 Fri Jul 2025 | 3924.15 | 3594.35 | 4008.95 | 3594.35 | 1.515 times |
| 11 Fri Jul 2025 | 3611.35 | 3750.20 | 3860.00 | 3604.00 | 1.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 3885.20 | 3869.85 | 3895.50 | 3766.85 | 0.034 times |
| 31 Thu Jul 2025 | 3842.10 | 3833.95 | 4062.05 | 3594.35 | 1.085 times |
| 30 Mon Jun 2025 | 3794.85 | 3638.75 | 3937.05 | 3504.00 | 0.722 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.63 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3921.63 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow