(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kei Indust is 16776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3772.45 | 3865.95 | 3865.95 | 3741.70 | 0.608 times |
| 25 Wed Jun 2025 | 3806.10 | 3839.60 | 3937.05 | 3785.60 | 0.601 times |
| 24 Tue Jun 2025 | 3838.25 | 3799.95 | 3853.00 | 3696.30 | 0.977 times |
| 23 Mon Jun 2025 | 3758.30 | 3504.00 | 3805.50 | 3504.00 | 1.262 times |
| 19 Thu Jun 2025 | 3602.45 | 3591.00 | 3643.80 | 3571.00 | 0.276 times |
| 18 Wed Jun 2025 | 3587.70 | 3595.05 | 3673.85 | 3579.05 | 4.731 times |
| 17 Tue Jun 2025 | 3610.75 | 3739.00 | 3739.00 | 3605.05 | 0.341 times |
| 16 Mon Jun 2025 | 3685.65 | 3667.65 | 3705.20 | 3607.65 | 0.263 times |
| 13 Fri Jun 2025 | 3670.10 | 3576.60 | 3681.10 | 3576.60 | 0.722 times |
| 12 Thu Jun 2025 | 3679.35 | 3760.05 | 3801.50 | 3668.00 | 0.656 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3780.1 as stoploss in an intra day sell trade for a target of 3690.88. However, stock will show a bullish move above 3780.1.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 2906.00 |
| Downside Target | 3000.50 |
| Downside Target | 3084.95 |
| Downside Target | 3340.20 |
| Downside Target | 3416.75 |
| Downside Target | 3504.00 |
| Downside Target | 3717.45 |
| Downside Target | 3767.65 |
| Upside Target | 3860.00 |
| Upside Target | 3937.05 |
| Upside Target | 3964.80 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3538.62 |
| Downside Intraday Target | 3304.78 |
| Upside Intraday Target | 3971.67 |
| Upside Intraday Target | 4170.88 |
| Downside Intraday Target | 3737.83 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3772.45 | 3504.00 | 3937.05 | 3504.00 | 0.615 times |
| 19 Thu Jun 2025 | 3602.45 | 3667.65 | 3739.00 | 3571.00 | 2.591 times |
| 13 Fri Jun 2025 | 3670.10 | 3767.25 | 3860.00 | 3576.60 | 1.06 times |
| 06 Fri Jun 2025 | 3745.40 | 3638.75 | 3767.65 | 3507.85 | 0.775 times |
| 30 Fri May 2025 | 3605.55 | 3493.00 | 3717.45 | 3416.75 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 3772.45 | 3638.75 | 3937.05 | 3504.00 | 0.698 times |
| 30 Fri May 2025 | 3605.55 | 3072.55 | 3717.45 | 3000.50 | 0.987 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.19 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
Kei Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kei Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.19 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow