(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kei Indust is 12888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3497.15 | 3493.00 | 3505.00 | 3416.75 | 0.455 times |
| 23 Fri May 2025 | 3437.75 | 3447.45 | 3474.65 | 3419.00 | 0.58 times |
| 22 Thu May 2025 | 3458.45 | 3435.05 | 3498.60 | 3428.15 | 0.382 times |
| 21 Wed May 2025 | 3430.75 | 3462.00 | 3490.90 | 3410.20 | 0.794 times |
| 20 Tue May 2025 | 3464.55 | 3450.15 | 3492.50 | 3417.85 | 1.04 times |
| 19 Mon May 2025 | 3462.60 | 3549.50 | 3549.50 | 3439.00 | 0.395 times |
| 16 Fri May 2025 | 3462.75 | 3537.70 | 3537.70 | 3450.00 | 0.975 times |
| 15 Thu May 2025 | 3499.10 | 3448.40 | 3514.30 | 3393.35 | 2.137 times |
| 14 Wed May 2025 | 3398.65 | 3440.60 | 3451.25 | 3360.75 | 0.995 times |
| 13 Tue May 2025 | 3426.30 | 3390.60 | 3443.55 | 3381.05 | 0.691 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3480.4, but if it comes below 3480.4, then a intra day sell could be more profitable.
If you take a sell trade below 3480.4, then use 3480.4 as stoploss and 3312 as target. However if you take a buy trade in stock , then use 3480.4 as stoploss and 3682.5 as target.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2535.80 |
| Downside Target | 2765.00 |
| Downside Target | 2906.00 |
| Downside Target | 3069.20 |
| Downside Target | 3333.05 |
| Upside Target | 3505.00 |
| Upside Target | 3537.70 |
| Upside Target | 3549.50 |
| Upside Target | 3849.85 |
| Upside Target | 3964.80 |
| Upside Target | 4574.65 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3440.93 |
| Downside Intraday Target | 3384.72 |
| Upside Intraday Target | 3529.18 |
| Upside Intraday Target | 3561.22 |
| Downside Intraday Target | 3472.97 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3497.15 | 3493.00 | 3505.00 | 3416.75 | 0.143 times |
| 23 Fri May 2025 | 3437.75 | 3549.50 | 3549.50 | 3410.20 | 0.469 times |
| 16 Fri May 2025 | 3462.75 | 3375.00 | 3537.70 | 3333.05 | 0.663 times |
| 09 Fri May 2025 | 3233.15 | 3069.20 | 3405.00 | 3069.20 | 2.336 times |
| 02 Fri May 2025 | 3024.80 | 2949.95 | 3128.75 | 2946.00 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 3497.15 | 3072.55 | 3549.50 | 3000.50 | 0.869 times |
| 30 Wed Apr 2025 | 3061.65 | 2872.00 | 3084.95 | 2535.80 | 0.401 times |
| 28 Fri Mar 2025 | 2890.90 | 3149.45 | 3340.20 | 2765.00 | 2.216 times |
| 28 Fri Feb 2025 | 3089.20 | 3851.25 | 3964.80 | 2906.00 | 3.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3458.56 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kei Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3458.56 and Kei Indust (KeiIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow