(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Kei Indust is 38293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3301.25 | 3189.35 | 3320.55 | 3176.75 | 0.133 times |
| 18 Mon Mar 2024 | 3181.55 | 3219.75 | 3219.75 | 3112.15 | 0.159 times |
| 15 Fri Mar 2024 | 3216.40 | 3133.15 | 3275.25 | 3063.80 | 0.273 times |
| 14 Thu Mar 2024 | 3095.60 | 2975.00 | 3129.00 | 2883.60 | 0.671 times |
| 13 Wed Mar 2024 | 3010.90 | 3299.70 | 3299.70 | 2961.05 | 0.376 times |
| 12 Tue Mar 2024 | 3264.10 | 3350.05 | 3380.00 | 3257.85 | 0.415 times |
| 11 Mon Mar 2024 | 3356.05 | 3400.50 | 3472.30 | 3312.50 | 0.177 times |
| 07 Thu Mar 2024 | 3394.35 | 3300.25 | 3419.95 | 3295.00 | 0.379 times |
| 06 Wed Mar 2024 | 3360.90 | 3381.85 | 3391.15 | 3225.00 | 0.25 times |
| 05 Tue Mar 2024 | 3381.70 | 3426.25 | 3433.25 | 3361.40 | 6.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3344.1 as stoploss in an intra day sell trade for a target of 3240.38. However, stock will show a bullish move above 3344.1.
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 2415.00 |
| Downside Target | 2822.15 |
| Downside Target | 2995.00 |
| Downside Target | 3093.60 |
| Downside Target | 3200.35 |
| Upside Target | 3306.10 |
| Upside Target | 3320.55 |
| Upside Target | 3328.65 |
| Upside Target | 3377.00 |
| Upside Target | 3420.00 |
| Upside Target | 3442.00 |
| Upside Target | 3472.30 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 3168.75 |
| Downside Intraday Target | 3036.25 |
| Upside Intraday Target | 3377.15 |
| Upside Intraday Target | 3453.05 |
| Downside Intraday Target | 3244.65 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3301.25 | 3219.75 | 3320.55 | 3112.15 | 0.153 times |
| 15 Fri Mar 2024 | 3216.40 | 3400.50 | 3472.30 | 2883.60 | 0.241 times |
| 07 Thu Mar 2024 | 3394.35 | 3200.35 | 3442.00 | 3200.35 | 11.659 times |
| 02 Sat Mar 2024 | 3218.40 | 3132.95 | 3312.00 | 3127.35 | 0.516 times |
| 23 Fri Feb 2024 | 3156.40 | 3298.25 | 3328.65 | 3093.60 | 1.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 3301.25 | 3249.95 | 3472.30 | 2883.60 | 2.464 times |
| 29 Thu Feb 2024 | 3211.20 | 3237.85 | 3377.00 | 3093.60 | 0.342 times |
| 31 Wed Jan 2024 | 3189.35 | 3262.95 | 3420.00 | 2822.15 | 2.247 times |
| 29 Fri Dec 2023 | 3252.85 | 2882.55 | 3306.10 | 2845.00 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3330.2 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kei Indust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kei Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3330.2 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow