Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets

Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Trigyn Tech is 3666

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 83.41 85.13 85.55 82.91 1.921 times
04 Fri Jul 2025 84.98 82.72 86.00 82.00 1.406 times
03 Thu Jul 2025 82.99 82.00 84.12 82.00 1.163 times
02 Wed Jul 2025 83.73 87.00 87.50 83.50 0.631 times
01 Tue Jul 2025 85.49 85.98 85.98 85.01 0.106 times
30 Mon Jun 2025 85.05 85.57 86.51 84.70 0.421 times
27 Fri Jun 2025 84.65 86.00 86.82 84.25 0.745 times
26 Thu Jun 2025 84.60 85.67 86.38 84.50 0.858 times
25 Wed Jun 2025 85.16 83.65 85.94 83.45 0.661 times
24 Tue Jun 2025 83.33 82.00 85.50 82.00 1.49 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 84.49. However, stock will show a bearish move below 82.9.

Share price targets for Trigyn Tech (TrigynTech)

Target Type Value
Downside Target 67.10
Downside Target 79.06
Downside Target 82.00
Upside Target 85.55
Upside Target 85.90
Upside Target 86.50
Upside Target 86.82
Upside Target 87.50
Upside Target 88.98
Upside Target 89.00

Intraday share price targets for Trigyn Tech (TrigynTech)

Target Type Value
Downside Intraday Target 82.36
Downside Intraday Target 81.32
Upside Intraday Target 85
Upside Intraday Target 86.6
Upside Intraday Target 83.96

Weekly technical analysis of Trigyn Tech (TrigynTech)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 83.41 85.13 85.55 82.91 0.516 times
04 Fri Jul 2025 84.98 85.57 87.50 82.00 0.594 times
27 Fri Jun 2025 84.65 81.99 86.82 79.77 2.283 times
19 Thu Jun 2025 80.95 85.80 86.50 79.06 0.552 times
13 Fri Jun 2025 85.37 86.00 88.98 83.78 0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Tech (TrigynTech)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 83.41 85.98 87.50 82.00 0.203 times
30 Mon Jun 2025 85.05 86.00 89.00 79.06 0.494 times
30 Fri May 2025 87.11 74.00 89.00 67.35 1.45 times
30 Wed Apr 2025 75.00 69.00 85.90 67.50 0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Tech (TrigynTech)

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.

Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.

Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Tech in short term but the sell signal is initial and weak.

Trigyn Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Tech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.03 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.

Trigyn Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trigyn Tech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme