(TrigynTech) Trigyn Tech complete technical analysis [charts+indicators] | Buy/Sell Trigyn Tech | (TrigynTech) share price targets
Complete technical analysis of Trigyn Tech (TrigynTech) by charts plus indicators, forecast predictions and share price targets for Trigyn Tech (TrigynTech)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Trigyn Tech is 9541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.95 | 104.45 | 107.20 | 103.40 | 0.594 times |
| 30 Thu Jan 2025 | 105.00 | 104.30 | 106.95 | 103.50 | 0.497 times |
| 29 Wed Jan 2025 | 102.50 | 103.75 | 106.00 | 102.45 | 0.418 times |
| 28 Tue Jan 2025 | 100.20 | 103.60 | 103.60 | 99.55 | 0.702 times |
| 27 Mon Jan 2025 | 102.50 | 106.05 | 106.05 | 100.75 | 1.312 times |
| 24 Fri Jan 2025 | 106.05 | 113.90 | 113.90 | 105.85 | 0.531 times |
| 23 Thu Jan 2025 | 107.70 | 107.35 | 116.00 | 107.00 | 1.603 times |
| 22 Wed Jan 2025 | 107.45 | 108.00 | 108.20 | 105.00 | 1.563 times |
| 21 Tue Jan 2025 | 109.25 | 111.85 | 113.00 | 108.20 | 1.188 times |
| 20 Mon Jan 2025 | 111.10 | 107.55 | 116.35 | 107.55 | 1.259 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 98.5. Use a stoploss of 107.79 and if the stock hits stoploss, then it can shoot up till 112.01
Share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 105.00 |
| Upside Target | 107.15 |
| Upside Target | 109.65 |
| Upside Target | 115.00 |
| Upside Target | 119.00 |
| Upside Target | 122.30 |
| Upside Target | 123.60 |
| Upside Target | 136.95 |
| Upside Target | 138.20 |
Intraday share price targets for Trigyn Tech (TrigynTech)
| Target Type | Value |
| Downside Intraday Target | 101.27 |
| Downside Intraday Target | 96.58 |
| Upside Intraday Target | 108.92 |
| Upside Intraday Target | 111.88 |
| Downside Intraday Target | 104.23 |
Weekly technical analysis of Trigyn Tech (TrigynTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.95 | 106.05 | 107.20 | 99.55 | 0.573 times |
| 24 Fri Jan 2025 | 106.05 | 107.55 | 116.35 | 105.00 | 0.394 times |
| 17 Fri Jan 2025 | 112.55 | 105.10 | 122.30 | 101.05 | 2.207 times |
| 10 Fri Jan 2025 | 108.70 | 111.40 | 115.00 | 102.00 | 2.71 times |
| 03 Fri Jan 2025 | 111.45 | 105.95 | 119.00 | 105.05 | 1.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Tech (TrigynTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 105.95 | 109.00 | 122.30 | 99.55 | 1.947 times |
| 31 Tue Dec 2024 | 108.65 | 113.05 | 122.30 | 105.05 | 0.482 times |
| 29 Fri Nov 2024 | 114.15 | 114.00 | 123.60 | 99.00 | 1.293 times |
| 31 Thu Oct 2024 | 116.20 | 136.25 | 138.20 | 107.15 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trigyn Tech (TrigynTech)
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Tech ( (TrigynTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Tech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trigyn Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trigyn Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Trigyn Tech (TrigynTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Tech (TrigynTech) stock. Volume based technical analysis of Trigyn Tech (TrigynTech) stock is negative.
Trigyn Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Tech charts
Click here for further forecast and predictions for tomorrow