(OnwardTechn) Onward Techn complete technical analysis [charts+indicators] | Buy/Sell Onward Techn | (OnwardTechn) share price targets
Complete technical analysis of Onward Techn (OnwardTechn) by charts plus indicators, forecast predictions and share price targets for Onward Techn (OnwardTechn)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Onward Techn is 11105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 280.85 | 303.25 | 303.30 | 276.00 | 1.952 times |
| 23 Thu Jan 2025 | 298.50 | 304.00 | 309.75 | 295.25 | 0.799 times |
| 22 Wed Jan 2025 | 301.05 | 325.70 | 325.70 | 294.10 | 2.49 times |
| 21 Tue Jan 2025 | 328.55 | 334.90 | 345.00 | 309.05 | 4.172 times |
| 20 Mon Jan 2025 | 309.40 | 296.00 | 312.20 | 296.00 | 0.238 times |
| 17 Fri Jan 2025 | 301.10 | 302.00 | 304.25 | 295.60 | 0.351 times |
| 16 Thu Jan 2025 | 300.25 | 301.00 | 304.40 | 297.35 | 0.327 times |
| 15 Wed Jan 2025 | 297.10 | 306.40 | 306.40 | 295.95 | 0.194 times |
| 14 Tue Jan 2025 | 301.95 | 295.00 | 304.75 | 290.95 | 0.414 times |
| 13 Mon Jan 2025 | 298.00 | 310.00 | 311.60 | 293.20 | 0.715 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.8, for a target of 298.1 or 312.61
Share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Target | 276.00 |
| Upside Target | 290.95 |
| Upside Target | 303.15 |
| Upside Target | 310.10 |
| Upside Target | 328.25 |
| Upside Target | 337.70 |
| Upside Target | 345.00 |
| Upside Target | 349.00 |
| Upside Target | 357.55 |
| Upside Target | 360.00 |
| Upside Target | 401.40 |
| Upside Target | 430.00 |
| Upside Target | 449.90 |
Intraday share price targets for Onward Techn (OnwardTechn)
| Target Type | Value |
| Downside Intraday Target | 256.23 |
| Downside Intraday Target | 231.62 |
| Upside Intraday Target | 325.23 |
| Upside Intraday Target | 369.62 |
| Upside Intraday Target | 300.62 |
Weekly technical analysis of Onward Techn (OnwardTechn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 280.85 | 296.00 | 345.00 | 276.00 | 4.822 times |
| 17 Fri Jan 2025 | 301.10 | 310.00 | 311.60 | 290.95 | 0.98 times |
| 10 Fri Jan 2025 | 312.35 | 332.65 | 339.00 | 310.10 | 1.254 times |
| 03 Fri Jan 2025 | 334.75 | 331.00 | 337.70 | 311.55 | 0.653 times |
| 27 Fri Dec 2024 | 325.10 | 320.65 | 349.00 | 313.80 | 1.365 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Onward Techn (OnwardTechn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 280.85 | 315.40 | 345.00 | 276.00 | 1.891 times |
| 31 Tue Dec 2024 | 314.55 | 328.05 | 357.55 | 312.60 | 1.142 times |
| 29 Fri Nov 2024 | 327.10 | 343.50 | 360.00 | 303.15 | 0.627 times |
| 31 Thu Oct 2024 | 336.75 | 405.05 | 430.00 | 328.25 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Onward Techn (OnwardTechn)
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.26 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Techn ( (OnwardTechn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Techn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onward Techn in short term and the sell signal is strong.
Onward Techn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Techn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onward Techn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.26 and Onward Techn (OnwardTechn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Techn (OnwardTechn) stock. Volume based technical analysis of Onward Techn (OnwardTechn) stock is negative.
Onward Techn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Techn charts
Click here for further forecast and predictions for tomorrow