(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Raj Glo is 8314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 333.40 | 316.50 | 339.90 | 314.85 | 4.264 times |
| 04 Thu Sep 2025 | 313.20 | 318.00 | 321.20 | 312.05 | 0.567 times |
| 03 Wed Sep 2025 | 316.35 | 316.00 | 319.10 | 312.20 | 0.591 times |
| 02 Tue Sep 2025 | 310.40 | 311.90 | 316.45 | 310.00 | 1.173 times |
| 01 Mon Sep 2025 | 309.95 | 311.00 | 315.40 | 305.60 | 1.253 times |
| 29 Fri Aug 2025 | 311.40 | 322.45 | 322.45 | 308.00 | 0.641 times |
| 28 Thu Aug 2025 | 309.05 | 323.00 | 323.00 | 307.85 | 1.115 times |
| 26 Tue Aug 2025 | 319.50 | 315.05 | 324.90 | 315.05 | 0.843 times |
| 25 Mon Aug 2025 | 321.85 | 327.10 | 330.25 | 319.50 | 0.836 times |
| 22 Fri Aug 2025 | 325.70 | 325.60 | 329.80 | 324.55 | 0.839 times |
Stock of Raj Glo (RajGlo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 334.3 as stoploss in an intra day sell trade for a target of 324.06. However, stock will show a bullish move above 334.3.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 316.00 |
| Downside Target | 330.25 |
| Upside Target | 355.90 |
| Upside Target | 373.60 |
| Upside Target | 382.70 |
| Upside Target | 398.55 |
| Upside Target | 401.20 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 312.7 |
| Downside Intraday Target | 292 |
| Upside Intraday Target | 347 |
| Upside Intraday Target | 360.6 |
| Downside Intraday Target | 326.3 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 333.40 | 311.00 | 339.90 | 305.60 | 2.284 times |
| 29 Fri Aug 2025 | 311.40 | 327.10 | 330.25 | 307.85 | 0.38 times |
| 22 Fri Aug 2025 | 325.70 | 325.10 | 340.00 | 316.00 | 2.576 times |
| 14 Thu Aug 2025 | 324.35 | 338.20 | 355.90 | 320.00 | 0.932 times |
| 08 Fri Aug 2025 | 338.15 | 387.65 | 401.20 | 335.00 | 1.642 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 333.40 | 311.00 | 339.90 | 305.60 | 0.395 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
| 31 Thu Jul 2025 | 386.65 | 427.00 | 457.70 | 382.70 | 1.716 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.28 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Glo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.28 and Raj Glo (RajGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow